Market Movers
Stock Indexes - Nov 19, 2025
US Tech 100 Futures
Last: 24580.46
Change:
+51.71 (+0.21%)
US 30 Futures
Last: 46136.00
Change:
+26 (+0.06%)
US 500 Futures
Last: 6637.29
Change:
+11.04 (+0.17%)
BTC-USD
Last: 91033.91
Change:
-1,880.55 (-2.02%)
Nasdaq
Last: 24503.10
Change:
-296.822 (-1.2%)
Dow Jones
Last: 46091.74
Change:
-498.5 (-1.07%)
S&P 500
Last: 6617.32
Change:
-55.09 (-0.83%)
markets open in
5 hours 23 minutes

After-Market Losers Today

Nov 18, 2025
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Plug Power
$2.90B
2Qifu Technology
$2.89B
3OGE Energy
-7.30%$40.92239.59K$8.98B
4ONE Gas
-5.15%$77.21189.68K$4.82B
5Accelerant Holdings Class A
-5.11%$13.0094.21K$2.87B
6Opendoor Technologies
$7.47B
7Eos Energy Enterprises
$3.75B
8MACOM Technology Solutions Holdings
-3.26%$153.0721.20K$11.98B
9Howard Hughes Holdings
-3.07%$80.22106.31K$4.93B
10Newmark Group
-2.65%$15.0630.55K$2.84B
11Sensient Technologies
-2.39%$91.1060.25K$3.94B
12Essential Utilities
-2.30%$38.25818.75K$11.30B
13IDEX
-2.28%$158.00103.77K$12.18B
14Take-Two
-2.27%$233.66103.00K$43.16B
15Flowers Foods
$2.34B
16Archrock
-2.24%$22.73343.15K$4.08B
17Aegon
-2.19%$7.35656.81K$12.22B
18Tower
-2.14%$94.6024.20K$10.66B
19Choice Hotels
-2.11%$89.0085.61K$4.26B
20ACADIA Pharmaceuticals
-2.10%$23.3056.92K$4.06B
21Vertex
-2.08%$19.3021.64K$3.18B
22Indivior
-2.08%$31.5919.05K$3.92B
23Jefferies
-2.08%$52.13243.77K$10.83B
24Repligen
-2.00%$150.0073.46K$8.39B
25Old Republic International
-2.00%$43.67254.60K$10.76B
26TD SYNNEX Corporation
-2.00%$143.8776.39K$11.91B
27Logitech
-2.00%$109.516.97K$15.97B
28Steven Madden
-1.99%$36.4320.43K$2.69B
29Loar Holdings Inc.
-1.99%$64.06258.63K$5.98B
30Mercury Systems
-1.99%$66.599.46K$4.11B
31Alkami Technology
-1.98%$20.331.00$2.14B
32Peabody Energy Comm
-1.97%$28.30360.59K$3.46B
33Progyny
-1.97%$25.34273.00$2.31B
34Grupo Aval Acciones y Valores SA Pfd
-1.94%$4.043.75K$4.97B
35Edgewise Therapeutics
-1.94%$21.733.00$2.36B
36Darling Ingredients
-1.94%$34.37523.12K$5.45B
37Esco Technologies
-1.94%$211.3536.02K$5.59B
38California Resources Corp
-1.94%$47.05179.06K$4.00B
39Solventum Corporation
-1.94%$75.40187.50K$13.21B
40Silicon Laboratories
-1.94%$114.431.00$3.86B
41Globant SA
$2.59B
42Arcellx Inc
-1.93%$88.2511.56K$5.22B
43Alpha Metallurgical Resources
-1.93%$158.3622.31K$2.05B
44Valmont
-1.93%$379.3520.55K$7.70B
45Core & Main
-1.93%$44.81694.34K$8.84B
46Southwest Gas
-1.92%$77.9679.91K$5.75B
47Pampa Energia SA
-1.92%$87.177.94K$5.12B
48Intapp
-1.92%$40.8126.00$3.39B
49Ryanair Holdings
-1.92%$60.3534.73K$32.19B
50Zurn Water Solutions
-1.91%$44.24180.23K$7.51B