tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Jan 27, 2026
S&P 500
Last: 6977.04
Change:
+26.81 (+0.39%)
Dow Jones
Last: 48929.95
Change:
-482.449 (-0.98%)
Nasdaq
Last: 25942.14
Change:
+228.932 (+0.89%)
BTC-USD
Last: 87543.55
Change:
-706.46 (-0.8%)
US 500 Futures
Last: 7007.00
Change:
+29 (+0.42%)
US 30 Futures
Last: 49086.83
Change:
-303.17 (-0.61%)
US Tech 100 Futures
Last: 26077.79
Change:
+218.29 (+0.84%)
markets close in
5 hours 25 minutes

52 Week High

Jan 27, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1ASML Holding
3.35%$1460.63891.43K$534.47B
2Johnson & Johnson
0.97%$223.63833.60K$533.63B
3HSBC Holdings
3.06%$87.69602.76K$291.87B
4Novartis
1.92%$151.98914.91K$283.87B
5Lam Research
6.34%$237.012.37M$279.93B
6Applied Materials
4.84%$334.921.26M$253.31B
7KLA
4.24%$1608.46196.61K$202.74B
8Amphenol
4.12%$161.972.61M$190.41B
9Amgen
0.77%$352.39393.33K$188.30B
10Banco Santander SA
0.95%$12.79682.15K$185.69B
11Gilead Sciences
2.05%$140.611.20M$170.94B
12UBS Group AG
1.68%$48.84543.00K$150.02B
13Banco Bilbao
1.53%$25.81374.62K$144.27B
14British American Tobacco
1.24%$59.72747.78K$127.91B
15HCA Healthcare
10.60%$522.47811.40K$107.79B
16Mizuho Financial
1.47%$8.63430.51K$105.04B
17Bank Of Nova Scotia
1.19%$75.98194.23K$92.83B
18Barclays
2.05%$26.92582.10K$90.82B
19Itau Unibanco
4.29%$8.754.57M$88.82B
20Lloyds Banking
2.20%$5.821.89M$82.80B
21Western Digital
6.11%$255.562.02M$82.35B
22ING Groep
2.08%$29.64300.39K$82.21B
23National Grid Transco
1.85%$84.11172.32K$81.84B
24Corning
17.77%$111.826.54M$81.41B
25Seagate Tech
6.36%$381.081.14M$76.52B
26Canadian Natural
1.11%$36.45685.83K$75.06B
27General Motors
8.91%$86.515.79M$74.10B
28NatWest Group
2.79%$18.40523.92K$71.02B
29CSX
1.15%$37.902.41M$69.77B
30Suncor Energy
1.10%$51.73411.94K$61.41B
31Eni SPA
1.30%$40.5450.92K$60.65B
32Takeda Pharmaceutical Company
1.41%$16.84379.48K$52.26B
33Imperial Oil
1.45%$103.0555.34K$50.40B
34Ambev SA
1.79%$2.854.45M$44.89B
35ASE Technology Holding Co
1.36%$20.101.35M$43.38B
36Banco Bradesco
3.16%$3.5919.93K$38.93B
37Banco Bradesco SA
4.28%$4.149.26M$38.93B
38Cenovus Energy
2.48%$19.391.44M$35.80B
39Telefonaktiebolaget LM Ericsson
4.21%$11.138.26M$35.45B
40Kb Financial Group
4.70%$99.6431.22K$34.10B
41Vodafone
1.58%$14.461.28M$33.50B
42Coherent Corp
8.51%$214.581.46M$31.08B
43Rollins
0.77%$63.75202.97K$30.66B
44Credicorp
1.73%$355.05393.56K$27.76B
45United Micro
9.80%$12.448.56M$27.73B
46Shinhan Financial Group Co
4.54%$60.5526.65K$26.99B
47Fortis
1.18%$53.47399.23K$26.71B
48Ecopetrol SA
4.10%$13.201.20M$26.19B
49Banco Santander Brasil
3.53%$7.03118.86K$25.21B
50PT Telekomunikasi Indonesia Tbk
2.90%$23.4276.66K$22.70B