tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Dec 11, 2025
US Tech 100 Futures
Last: 25700.50
Change:
-354.75 (-1.36%)
US 30 Futures
Last: 48259.00
Change:
-262 (-0.54%)
US 500 Futures
Last: 6888.75
Change:
-63.25 (-0.91%)
BTC-USD
Last: 89918.26
Change:
-2,116.185 (-2.3%)
Nasdaq
Last: 25776.44
Change:
+107.75 (+0.42%)
Dow Jones
Last: 48057.75
Change:
+497.461 (+1.05%)
S&P 500
Last: 6886.68
Change:
+46.17 (+0.67%)
markets open in
11 hours 8 minutes

52 Week High

Dec 10, 2025
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Broadcom
1.64%$412.9731.53M$1.89T
2Cisco Systems
0.93%$80.2521.30M$311.58B
3Morgan Stanley
0.49%$179.716.59M$281.04B
4Caterpillar
3.53%$615.352.80M$279.15B
5Micron
4.47%$263.7121.96M$277.87B
6Goldman Sachs Group
1.44%$889.242.39M$259.95B
7HSBC Holdings
4.65%$74.082.85M$243.17B
8Royal Bank Of Canada
1.19%$165.14821.87K$228.86B
9Citigroup
1.52%$111.0916.58M$194.89B
10TJX Companies
1.29%$155.676.25M$170.70B
11GE Vernova Inc.
15.62%$723.0011.40M$168.73B
12Banco Santander SA
2.63%$11.303.61M$164.04B
13BHP Group
2.58%$60.533.31M$149.79B
14Toronto Dominion Bank
2.38%$91.262.85M$148.95B
15Capital One Financial
3.01%$237.764.15M$146.59B
16Banco Bilbao
2.15%$22.361.17M$126.70B
17Rio Tinto
2.47%$76.243.93M$124.97B
18Southern Copper
2.55%$143.98992.33K$115.53B
19Parker Hannifin
3.05%$889.25677.68K$111.00B
20Carvana Co
2.49%$467.674.95M$97.45B
21Bank Of Nova Scotia
0.72%$72.651.37M$88.69B
22Canadian Bank of Commerce
1.41%$91.771.49M$83.63B
23Barclays
2.94%$23.825.62M$80.65B
24US Bancorp
3.86%$53.5610.36M$79.91B
25Bank of New York Mellon
2.11%$118.385.26M$79.80B
26ING Groep
1.43%$26.971.50M$78.34B
27Corning
3.39%$94.2011.26M$75.68B
28General Motors
4.72%$80.8014.42M$70.63B
29Cummins
4.87%$524.531.18M$70.08B
30Warner Bros
4.49%$29.53103.65M$67.49B
31Truist Financial
3.42%$49.5610.27M$61.02B
32Western Digital
7.32%$181.957.97M$58.05B
33Ross Stores
2.71%$181.823.73M$57.95B
34Phillips 66
2.81%$143.812.11M$56.03B
35Rockwell Automation
2.40%$410.23932.48K$45.16B
36The Estée Lauder Companies
4.52%$107.282.74M$37.04B
37Keysight Technologies
1.10%$212.781.20M$36.02B
38State Street
2.19%$128.922.63M$34.65B
39MongoDB
3.22%$427.411.72M$34.08B
40ASE Technology Holding Co
2.88%$16.436.86M$33.22B
41Teva Pharmaceutical
4.34%$29.8017.81M$32.27B
42ArcelorMittal
3.97%$45.001.12M$31.87B
43Ciena
3.50%$221.853.82M$30.04B
44Fifth Third Bancorp
5.25%$47.5510.71M$29.89B
45Fox
1.98%$63.431.24M$28.85B
46Fox
2.05%$71.744.82M$28.85B
47Synchrony Financial
4.37%$84.554.14M$28.73B
48Echostar
11.16%$103.9814.25M$25.41B
49Northern
3.15%$137.581.31M$25.25B
50Flex
5.23%$72.087.17M$24.98B