tiprankstipranks
Market Movers
Stock Indexes - Aug 04, 2026
S&P 500
Last: 7752.83
Change:
+152.33 (+2%)
Dow Jones
Last: 54261.52
Change:
+1,083.109 (+2.04%)
Nasdaq
Last: 29765.17
Change:
+988.367 (+3.43%)
BTC-USD
Last: 63971.21
Change:
+507.487 (+0.8%)
US 500 Futures
Last: 7781.54
Change:
+150.7 (+1.97%)
US 30 Futures
Last: 54409.00
Change:
+1,017.84 (+1.91%)
US Tech 100 Futures
Last: 29889.16
Change:
+959.83 (+3.32%)
markets close in
2 hours 11 minutes

52 Week High

Aug 04, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Amazon
-1.81%$278.8840.41M$2.92T
2JPMorgan Chase
2.18%$360.314.16M$942.63B
3Bank of America
1.26%$63.2715.87M$439.63B
4Dell Technologies
9.94%$471.684.53M$262.79B
5Arista Networks
4.38%$192.996.40M$227.10B
6Banco Santander SA
0.62%$14.546.34M$208.45B
7Eaton
1.40%$444.351.62M$161.22B
8Bristol-Myers Squibb
1.22%$66.2710.47M$133.41B
9Snowflake
3.92%$319.603.13M$101.65B
10Cloudflare
6.77%$301.883.04M$99.07B
11ING Groep
0.76%$35.622.02M$97.86B
12Datadog
5.35%$288.232.46M$95.39B
13Johnson Controls
5.06%$153.801.96M$88.84B
14Target
0.22%$149.681.27M$65.63B
15MPLX
2.39%$60.32982.12K$59.31B
16Nucor
4.77%$273.74835.42K$58.60B
17Garmin
1.39%$309.00404.80K$56.66B
18Ametek
1.89%$248.381.19M$55.40B
19Electronic Arts
0.01%$209.941.73M$52.97B
20ArcelorMittal
4.89%$75.34884.10K$52.10B
21Ameriprise Financial
0.61%$555.45215.18K$49.07B
22Block
2.87%$84.452.01M$48.35B
23Viking Holdings
1.90%$108.49777.48K$46.56B
24NetApp
6.58%$194.961.11M$35.03B
25Raymond James Financial
0.91%$179.30202.73K$33.81B
26Dexcom
0.02%$87.332.88M$31.49B
27Williams-Sonoma
3.82%$248.95570.19K$26.92B
28First Citizens BancShares
1.29%$2247.1531.48K$25.02B
29Corpay Inc
2.63%$395.91291.01K$24.98B
30Principal Financial
0.03%$115.17476.81K$24.34B
31SharkNinja, Inc.
4.96%$168.531.40M$22.89B
32Arxis, Inc. Class A
6.10%$57.01627.31K$22.67B
33Franklin Resources
1.43%$35.742.01M$17.59B
34Nordson
1.83%$308.17122.01K$16.59B
35Pinnacle Financial Partners
2.38%$110.10335.64K$15.90B
36Stanley Black & Decker
4.15%$102.18909.43K$14.28B
37Zebra Tech
23.23%$359.401.75M$14.00B
38Invesco
2.91%$31.812.63M$13.12B
39Applied Industrial Technologies
1.18%$356.0483.35K$12.76B
40Webster Financial
0.39%$78.222.09M$12.51B
41SEI Investments Company
0.84%$105.07250.30K$12.36B
42Popular
1.72%$176.63141.36K$11.19B
43Cullen/Frost Bankers
0.75%$170.20202.46K$10.34B
44Old National Bancorp Capital
1.79%$27.331.94M$10.19B
45SouthState Corporation
1.74%$109.73305.58K$10.19B
46Henry Schein
3.46%$89.501.77M$9.77B
47Affiliated Managers
0.97%$384.60106.07K$9.69B
48Match Group
1.36%$41.091.70M$9.19B
49Brinker International
-2.61%$219.43531.35K$9.17B
50Gerdau SA
1.28%$5.138.98M$9.13B