tiprankstipranks
Market Movers
Stock Indexes - Jul 11, 2026
US Tech 100 Futures
Last: 30067.04
Change:
+138.75 (+0.46%)
US 30 Futures
Last: 52960.83
Change:
+249.83 (+0.47%)
US 500 Futures
Last: 7625.45
Change:
+39.45 (+0.52%)
BTC-USD
Last: 64093.12
Change:
+908.32 (+1.44%)
Nasdaq
Last: 29825.11
Change:
+98.012 (+0.33%)
Dow Jones
Last: 52637.01
Change:
+149.602 (+0.29%)
S&P 500
Last: 7575.39
Change:
+31.75 (+0.42%)
markets closed

52 Week High

Jul 10, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1HSBC Holdings
1.09%$99.091.10M$328.30B
2Royal Bank Of Canada
1.21%$211.09848.42K$286.38B
3Mitsubishi UFJ
1.88%$21.652.12M$237.74B
4Toronto Dominion Bank
1.32%$120.536.19M$200.39B
5Union Pacific
0.67%$286.961.88M$166.80B
6Sumitomo Mitsui
1.02%$25.742.62M$160.99B
7Mizuho Financial
1.45%$10.486.79M$124.59B
8Canadian Bank of Commerce
2.11%$117.781.11M$105.79B
9Norfolk Southern
1.14%$327.47636.08K$71.69B
10Kb Financial Group
6.78%$123.19532.20K$38.31B
11Credicorp
2.27%$400.81205.21K$30.34B
12Nomura Holdings
1.26%$9.661.15M$27.50B
13Expeditors International
0.82%$172.021.21M$21.50B
14Emera
0.36%$53.35125.80K$16.46B
15Millicom International Cellular SA
2.68%$96.961.11M$15.76B
16Aegon
0.23%$8.803.58M$13.09B
17UMB Financial
0.61%$144.59397.76K$10.80B
18Popular
0.69%$170.56445.52K$10.73B
19Zions Bancorporation National Association
0.91%$70.661.13M$10.10B
20Chart Industries
0.13%$209.871.95M$10.02B
21Nuvalent
0.06%$123.902.06M$9.78B
22Primerica
-0.54%$304.56170.36K$9.35B
23Brinker International
2.56%$185.26953.04K$7.50B
24Etsy
4.28%$81.052.42M$7.33B
25Intercorp Financial Services
3.82%$60.68223.95K$6.60B
26Crocs
4.44%$132.781.50M$6.08B
27Pricesmart
4.27%$196.30382.04K$5.84B
28Victory Capital Holdings
3.17%$92.24278.76K$5.52B
29Oceaneering International
3.49%$42.10779.63K$4.11B
30Extreme Networks
2.56%$33.712.38M$4.07B
31Cheesecake Factory
5.53%$82.762.30M$3.81B
32Mechanics Bancorp Class A
0.81%$16.15247.25K$3.59B
33WD-40 Company
10.65%$264.911.17M$3.32B