tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Feb 13, 2026
US Tech 100 Futures
Last: 24750.20
Change:
-71.17 (-0.29%)
US 30 Futures
Last: 49496.67
Change:
-51.49 (-0.1%)
US 500 Futures
Last: 6846.88
Change:
-14.37 (-0.21%)
BTC-USD
Last: 67076.28
Change:
+868.28 (+1.31%)
Nasdaq
Last: 24687.61
Change:
-513.648 (-2.04%)
Dow Jones
Last: 49451.98
Change:
-669.418 (-1.34%)
S&P 500
Last: 6832.76
Change:
-108.71 (-1.57%)
markets open in
41 minutes

52 Week High

Feb 12, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1TSMC
0.43%$369.70142.16K$1.55T
2Walmart
-0.34%$133.19632.70K$1.01T
3Johnson & Johnson
-0.10%$244.3111.44K$574.26B
4Caterpillar
0.25%$760.18335.93K$347.41B
5Toyota Motor
2.38%$247.383.21K$317.01B
6Novartis
0.66%$162.2511.06K$298.98B
7Philip Morris
-0.33%$188.321.76K$284.39B
8Applied Materials
11.35%$365.65302.94K$261.19B
9McDonald's
0.37%$333.328.04K$232.14B
10Mitsubishi UFJ
0.20%$19.6422.05K$222.18B
11GE Vernova Inc.
0.05%$816.9612.01K$213.14B
12Verizon
-0.22%$49.3574.06K$199.82B
13NextEra Energy
-0.14%$91.806.61K$189.16B
14Deere
0.32%$600.001.15K$160.86B
15Lowe's
>-0.01%$285.51458.00$159.69B
16Analog Devices
-0.04%$331.227.43K$158.88B
17Unilever
1.09%$74.26212.25K$155.99B
18Union Pacific
0.22%$262.341.50K$155.07B
19Sumitomo Mitsui
0.04%$23.75180.24K$154.53B
20Anheuser-Busch Inbev Sa
-0.70%$79.6422.26K$149.63B
21Conocophillips
-0.88%$109.856.05K$132.84B
22Mizuho Financial
0.30%$10.051.69K$127.26B
23Parker Hannifin
1.71%$999.00156.00$125.15B
24HCA Healthcare
-0.04%$535.0222.70K$114.56B
25Enbridge
1.04%$52.3822.01K$111.32B
26Marriott International
-0.66%$352.731.47K$96.43B
273M
0.88%$176.141.79K$91.35B
28Howmet Aerospace
0.63%$246.33285.83K$90.25B
29National Grid Transco
1.95%$93.0017.10K$87.62B
30Illinois Tool Works
0.00%$298.51144.00$85.36B
31Ecolab
1.07%$303.9019.00$84.86B
32Equinix
-0.09%$956.99165.00$84.12B
33Williams Co
0.24%$71.304.09K$84.07B
34Canadian Natural
0.05%$40.012.07K$81.41B
35Vertiv Holdings
0.25%$237.0945.81K$76.32B
36Hilton Worldwide Holdings
0.00%$322.1734.00$75.24B
37Norfolk Southern
0.00%$314.5418.00$70.84B
38Kinder Morgan
<0.01%$31.693.00K$68.99B
39America Movil
0.61%$24.0116.00$68.75B
40Eni SPA
0.12%$42.932.96K$64.89B
41American Electric Power
0.39%$126.928.01K$64.75B
42Realty Income
0.02%$64.7918.67K$58.78B
43Baker Hughes Company
-0.60%$61.025.02K$58.45B
44Takeda Pharmaceutical Company
0.65%$18.49322.00$57.93B
45Imperial Oil
-0.21%$116.105.00$56.77B
46Dominion Energy
-0.17%$65.011.21K$54.47B
47ASE Technology Holding Co
0.51%$23.5827.56K$47.92B
48Ambev SA
-2.81%$3.1153.45K$47.45B
49Targa Resources
2.65%$224.05143.00$46.59B
50Comfort Systems
1.08%$1314.01876.00$44.78B