tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Jan 05, 2026
US Tech 100 Futures
Last: 25554.92
Change:
+164.17 (+0.65%)
US 30 Futures
Last: 48623.16
Change:
+28.16 (+0.06%)
US 500 Futures
Last: 6920.00
Change:
+20 (+0.29%)
BTC-USD
Last: 92850.02
Change:
+1,351.97 (+1.48%)
Nasdaq
Last: 25206.17
Change:
-43.633 (-0.17%)
Dow Jones
Last: 48382.39
Change:
+319.09 (+0.66%)
S&P 500
Last: 6858.47
Change:
+12.97 (+0.19%)
markets open in
3 hours 13 minutes

52 Week High

Jan 02, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1TSMC
3.00%$329.19103.17K$1.31T
2Exxon Mobil
4.45%$128.11112.54K$517.24B
3ASML Holding
2.88%$1197.3522.20K$440.79B
4Micron
3.94%$327.84411.92K$355.01B
5GE Aerospace
0.33%$321.822.79K$338.33B
6HSBC Holdings
0.68%$81.003.19K$275.13B
7RTX
0.46%$188.1115.56K$251.06B
8Lam Research
2.55%$189.7814.48K$232.44B
9KLA
2.00%$1300.00961.00$167.46B
10BHP Group
0.60%$62.133.39K$155.23B
11Banco Bilbao
0.21%$24.046.55K$135.78B
12Southern Copper
2.50%$152.40570.00$121.79B
13Howmet Aerospace
0.49%$212.74562.00$85.12B
14Western Digital
3.56%$194.3919.84K$64.17B
15SanDisk Corp
4.57%$287.82105.72K$40.34B
16Nucor
0.07%$169.52107.00$38.77B
17ASE Technology Holding Co
2.49%$17.284.97K$35.87B
18Ciena
2.35%$251.851.39K$34.66B
19Teradyne
2.21%$212.153.69K$32.51B
20Echostar
0.87%$113.162.85K$32.29B
21Elbit Systems
4.42%$618.10627.00$27.14B
22Jabil
0.48%$241.54240.00$25.68B
23Aercap Holdings
1.50%$146.8090.00$25.54B
24Halliburton
9.46%$32.40214.00K$24.91B
25Nomura Holdings
2.37%$8.651.14K$24.46B
26FTAI Aviation
0.94%$212.32747.00$21.58B
27TechnipFMC
3.49%$48.961.45K$19.14B
28ATI
0.21%$119.45305.00$16.19B
29BridgeBio Pharma
1.04%$79.0581.00$15.08B
30Alcoa
1.64%$57.479.65K$14.64B
31MKS
1.30%$170.55385.00$11.31B
32BrightSpring Health Services, Inc.
0.89%$38.7416.00$6.93B
33NexGen Energy
1.95%$10.455.87K$6.70B
34Red Rock Resorts
2.43%$64.50136.00$6.67B
35NOV
5.06%$17.244.78K$5.99B
36Weatherford International
10.24%$89.174.63K$5.80B
37Century Aluminum
2.13%$41.812.49K$3.82B
38ACM Research
1.94%$45.75593.00$2.91B
39Baytex Energy
2.12%$3.375.34K$2.54B