tiprankstipranks
Market Movers
Stock Indexes - Jun 13, 2026
US Tech 100 Futures
Last: 29964.00
Change:
+245.91 (+0.83%)
US 30 Futures
Last: 51602.00
Change:
+334.67 (+0.65%)
US 500 Futures
Last: 7498.21
Change:
+38.42 (+0.52%)
BTC-USD
Last: 64298.67
Change:
+35.43 (+0.06%)
Nasdaq
Last: 29635.95
Change:
+189.771 (+0.64%)
Dow Jones
Last: 51202.26
Change:
+353.512 (+0.7%)
S&P 500
Last: 7431.46
Change:
+37.16 (+0.5%)
markets closed

52 Week High

Jun 12, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Applied Materials
2.64%$567.258.06M$438.77B
2Linde
1.58%$523.572.19M$238.44B
3Sumitomo Mitsui
2.43%$24.402.88M$147.76B
4Bank Of Nova Scotia
1.57%$83.991.54M$101.51B
5Monster Beverage
0.87%$92.834.62M$90.01B
6Live Nation Entertainment
0.10%$172.511.55M$40.10B
7KLA
5.55%$254.5410.07M$31.50B
8MKS
3.00%$355.69961.42K$23.32B
9Amkor
8.71%$82.787.55M$18.88B
10W. P. Carey Inc.
1.50%$76.711.14M$16.83B
11Onto Innovation
6.70%$323.881.81M$15.10B
12Brixmor Property
1.24%$32.582.02M$9.87B
13Affiliated Managers
2.99%$354.62371.46K$9.09B
14COPT Defense Properties
0.70%$34.54720.93K$7.75B
15Hexcel
0.36%$97.71617.89K$7.34B
16Intercorp Financial Services
2.90%$56.85238.91K$6.41B
17Crocs
-0.92%$124.71843.94K$6.25B
18National Storage Affiliates
0.46%$45.72528.12K$6.10B
19Perimeter Solutions
1.20%$35.471.66M$5.72B
20Sphere Entertainment
1.64%$153.25555.20K$5.40B
21Associated Banc-Corp
2.07%$29.562.36M$4.81B
22TFS Financial
0.71%$16.92797.06K$4.71B
23Ultra Clean Holdings
3.88%$108.901.02M$4.70B
24Tanger
1.63%$40.46779.03K$4.57B
25Veeco
8.29%$77.481.92M$4.37B
26Bel Fuse Inc
-0.90%$293.87196.97K$4.14B
27Madison Square Garden Entertainment Corp.
-1.05%$73.49382.28K$3.51B
28Urban Edge Properties
0.59%$23.92787.38K$3.17B
29Curbline Properties Corp.
3.65%$30.96845.86K$3.15B
30Cardinal Infrastructure Group, Inc.
5.27%$68.73619.19K$2.80B
31Cohu
4.71%$61.331.17M$2.76B
32OneSpaWorld Holdings
3.95%$25.79747.41K$2.52B
33First Busey
1.11%$28.79698.34K$2.41B
34Gorman-Rupp Company
2.14%$84.59188.69K$2.19B
35Pebblebrook Hotel
2.54%$18.183.33M$2.01B