tiprankstipranks
Market Movers
Stock Indexes - Aug 04, 2026
US Tech 100 Futures
Last: 29061.41
Change:
+132.08 (+0.46%)
US 30 Futures
Last: 53345.16
Change:
-46 (-0.09%)
US 500 Futures
Last: 7635.92
Change:
+5.08 (+0.07%)
BTC-USD
Last: 63529.83
Change:
+66.105 (+0.1%)
Nasdaq
Last: 28776.80
Change:
+502.607 (+1.78%)
Dow Jones
Last: 53178.41
Change:
+693.379 (+1.32%)
S&P 500
Last: 7600.50
Change:
+110.78 (+1.48%)
markets open in
4 hours 37 minutes

52 Week High

Aug 03, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Amazon
-1.66%$279.30259.49K$2.92T
2Banco Santander SA
0.21%$14.48697.00$208.45B
3Eaton
0.80%$441.732.28K$161.22B
4Banco Bilbao
-0.70%$28.16287.00$155.36B
5Bristol-Myers Squibb
0.43%$65.752.03K$133.41B
6Snowflake
<0.01%$307.5514.75K$101.65B
7ING Groep
0.68%$35.596.67K$97.86B
8NatWest Group
0.05%$19.4366.32K$75.61B
9Target
0.03%$149.40523.00$65.63B
10Garmin
0.15%$305.2311.00$56.66B
11Viking Holdings
0.51%$107.019.00$46.56B
12Dexcom
-0.36%$87.00326.00$31.49B
13First Citizens BancShares
2.81%$2280.811.00$25.02B
14Aercap Holdings
3.98%$159.761.00$23.79B
15Franklin Resources
-0.37%$35.117.00$17.59B
16Stanley Black & Decker
0.00%$98.1117.00$14.28B
17Texas Roadhouse
<0.01%$210.691.00$13.50B
18Cullen/Frost Bankers
0.49%$169.76273.00$10.34B
19Brinker International
0.85%$227.211.00$9.17B
20Gerdau SA
-0.59%$5.03347.00$9.13B
21Jackson Financial Incorporation
1.45%$128.006.00$8.53B
22Gates Industrial
0.78%$29.618.00$7.11B
23United Bankshares
2.21%$49.99352.00$6.68B
24Jersey Mike's Subs
0.12%$24.5041.00$6.31B
25Home Bancshares
1.63%$31.79553.00$6.26B
26Victory Capital Holdings
0.48%$104.27803.00$6.19B
27CSW Industrials
-0.34%$342.686.00$5.20B
28Cheesecake Factory
-0.08%$104.8164.00$5.04B
29BBB Foods, Inc. Class A
6.16%$45.49345.00$4.98B
30International Seaways
2.07%$97.2050.00$4.76B
31Federated Hermes
0.00%$63.94369.00$4.55B
32Cinemark Holdings
1.34%$38.3865.00$4.24B
33ICU Medical
0.58%$173.95202.00$4.21B
34Integer Holdings
0.00%$124.452.00$4.12B
35Enliven Therapeutics
0.79%$58.50398.00$3.92B
36Simmons 1st Nat'l
0.34%$23.94205.00$3.42B
37WisdomTree
2.76%$21.5715.00$2.96B
38Neogen
3.36%$12.3016.00$2.63B
39IMAX
1.35%$51.6933.00$2.62B
40Atkore International Group
-0.24%$93.3382.00$2.46B
41Pulse Biosciences
0.00%$37.735.00$2.43B
42CareDx
-0.48%$47.62432.00$2.26B
43Precigen
0.00%$6.61102.00$2.24B
44Stagwell
1.15%$8.8052.00$2.09B