tiprankstipranks
Market Movers
Stock Indexes - May 07, 2026
S&P 500
Last: 7328.07
Change:
-37.05 (-0.5%)
Dow Jones
Last: 49564.43
Change:
-346.16 (-0.69%)
Nasdaq
Last: 28492.40
Change:
-106.773 (-0.37%)
BTC-USD
Last: 79959.06
Change:
-1,345.955 (-1.66%)
US 500 Futures
Last: 7354.50
Change:
-32.17 (-0.44%)
US 30 Futures
Last: 49668.33
Change:
-353 (-0.71%)
US Tech 100 Futures
Last: 28615.83
Change:
-96.38 (-0.34%)
markets close in
33 minutes

52 Week High

May 07, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1QUALCOMM Incorporated Shs Canadian Depository Receipt Hedged Reg S
5.13%C$26.43454.91KC$276.70B
2CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg S
6.97%C$39.1573.37KC$161.83B
3Great-West Lifeco
4.42%C$76.08593.02KC$65.86B
4Power Corp of Canada
1.20%C$78.70525.53KC$48.78B
55N Plus
4.30%C$37.60715.73KC$3.21B
6Pieridae Energy
6.90%C$1.55765.33KC$421.52M
7PesoRama Inc
7.46%C$0.722.46MC$111.52M
8Voleo Trading Systems Inc
8.64%C$0.88506.02KC$95.61M
9DeFi Technologies
-2.86%C$1.02150.81KC$86.46M