tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - May 15, 2025
S&P 500
Last: 5920.70
Change:
+28.12 (+0.48%)
Dow Jones
Last: 42228.76
Change:
+177.703 (+0.42%)
Nasdaq
Last: 21430.35
Change:
+111.143 (+0.52%)
BTC-USD
Last: 103728.00
Change:
+196.27 (+0.19%)
US 500 Futures
Last: 5940.75
Change:
+35.25 (+0.6%)
US 30 Futures
Last: 42319.50
Change:
+213.5 (+0.51%)
US Tech 100 Futures
Last: 21513.41
Change:
+116.16 (+0.54%)
markets close in
2 hours 40 minutes
Active Today May 15, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Alimentation Couche-Tard Inc1.01%C$69.04717.00KC$65.43B
2WSP Global3.98%C$271.92133.63KC$33.75B
3Constellation Software1.76%C$5072.635.11KC$104.61B
4Great-West Lifeco2.45%C$51.33417.32KC$47.29B
5Power Corp of Canada1.77%C$50.05380.56KC$32.23B
6Brookfield Asset Management Ltd. Class A0.63%C$82.91211.58KC$133.06B
7Tourmaline Oil-1.70%C$63.58265.25KC$24.43B
8Capital Power2.02%C$54.30305.82KC$8.27B
9Finning International0.04%C$51.53304.39KC$6.50B
10Hut 8-2.48%C$21.99676.05KC$2.40B
11Intact Financial Corporation1.73%C$295.2949.63KC$51.31B
12Keyera Corp.-1.13%C$43.79329.63KC$10.08B
44George Weston1.70%C$260.2546.56KC$33.25B
13ONEX Corporation2.81%C$104.85111.75KC$7.48B
46iA Financial Corporation Inc1.88%C$141.9276.66KC$12.80B
14Endeavour Mining1.72%C$38.93268.69KC$9.49B
15Parkland0.86%C$40.09258.81KC$6.96B
16Hydro One1.27%C$49.41208.12KC$29.26B
17TerraVest-3.04%C$165.2457.26KC$3.35B
18Metro Inc.1.47%C$102.8882.30KC$22.37B
19South Bow Corp0.22%C$36.05228.25KC$7.33B
20Secure Energy Services6.24%C$14.31519.49KC$3.15B
21Canadian Apartment1.60%C$41.90175.19KC$6.76B
22Bird Construction-7.08%C$24.14303.64KC$1.44B
23Empire Co Cl A NV1.70%C$49.60142.41KC$11.46B
24Saputo Inc.1.10%C$25.77273.48KC$10.70B
25MDA Ltd7.10%C$25.65272.50KC$3.00B
26Kinaxis Inc-0.53%C$198.0933.86KC$5.66B
27Peyto Exploration & Dev-1.58%C$18.95353.92KC$3.91B
28Calibre Mining1.74%C$2.932.28MC$2.49B
49K92 Mining2.79%C$12.91468.03KC$3.05B
29SmartCentres Real Estate Investment Trust1.14%C$25.71230.07KC$4.37B
30Chemtrade Logistics1.86%C$10.98515.88KC$1.24B
31Exchange Income1.64%C$57.7898.20KC$2.89B
32Wesdome Gold Mines0.91%C$16.57290.70KC$2.52B
33WELL Health Technologies Corp0.49%C$4.111.13MC$1.06B
34Superior Plus0.27%C$7.54581.11KC$1.69B
35ATCO Ltd Cl I NV0.46%C$50.5384.72KC$5.60B
45Toromont Industries-0.15%C$118.0734.96KC$9.55B
36Cypherpunk Holdings Inc-4.10%C$3.741.10MC$640.18M
37Altus Group -0.23%C$55.2172.69KC$2.57B
38Aecon Group Inc.3.02%C$18.77202.82KC$1.17B
48H&R Real Estate ate Staple0.10%C$10.14362.48KC$2.69B
395N Plus0.93%C$8.65408.44KC$751.52M
40Canadian Utilities A0.95%C$37.0492.34KC$7.52B
41Dundee Precious Mtl1.02%C$18.90180.62KC$3.25B
50Definity Financial Corp.3.23%C$66.4846.44KC$7.38B
42Boralex Inc Cl A-2.78%C$29.74103.38KC$3.24B
43Granite Real Estate0.90%C$67.0344.50KC$4.10B
47Aya Gold & Silver1.63%C$10.59276.93KC$1.47B