tiprankstipranks

Market Movers

Stock Indexes - Feb 12, 2025
S&P 500
Last: 6049.18
Change:
-19.32 (-0.32%)
Dow Jones
Last: 44375.77
Change:
-217.88 (-0.49%)
Nasdaq
Last: 21699.16
Change:
+5.639 (+0.03%)
BTC-USD
Last: 96876.75
Change:
+1,120.64 (+1.17%)
US 500 Futures
Last: 6069.96
Change:
-21.04 (-0.35%)
US 30 Futures
Last: 44469.66
Change:
-235.17 (-0.53%)
US Tech 100 Futures
Last: 21789.20
Change:
-7.8 (-0.04%)
markets close in
1 hours 59 minutes
Active Today Feb 12, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Alimentation Couche-Tard Inc0.01%C$72.50657.61KC$69.18B
2Parkland4.70%C$39.641.13MC$5.83B
3TerraVest-10.45%C$120.84366.71KC$2.62B
4Intact Financial Corporation4.67%C$289.13148.26KC$49.21B
5Constellation Software0.06%C$4885.005.41KC$104.56B
65N Plus4.60%C$7.503.49MC$666.04M
7Brookfield Asset Management Ltd. Class A-0.54%C$79.08322.83KC$134.96B
8Softchoice Corporation0.18%C$24.41884.60KC$1.47B
9Capital Power1.91%C$53.40381.51KC$7.40B
10Metro Inc.1.22%C$92.94219.02KC$20.37B
11WSP Global-1.97%C$248.0774.36KC$33.39B
12Great-West Lifeco1.23%C$51.78348.53KC$47.85B
13Tourmaline Oil-1.55%C$68.03203.33KC$25.88B
14Hut 80.91%C$28.97475.04KC$2.79B
15Power Corp of Canada0.32%C$46.61293.84KC$30.26B
16Lightspeed POS Inc2.02%C$19.15639.71KC$2.91B
17Dominion Lending Centres, Inc. (Canada) Class A9.40%C$8.501.36MC$609.76M
18Finning International-0.41%C$43.32263.23KC$5.94B
19Endeavour Mining1.29%C$32.24349.54KC$7.79B
20Hydro One-0.31%C$44.98234.58KC$27.29B
21Computer Modelling-11.13%C$9.42988.66KC$897.73M
22South Bow Corp-1.17%C$35.50248.37KC$7.36B
23George Weston0.32%C$223.1337.08KC$29.12B
24Toromont Industries2.23%C$119.9768.22KC$9.63B
25Keyera Corp.-1.65%C$41.75190.75KC$9.60B
26Aya Gold & Silver3.84%C$12.16599.10KC$1.55B
27Cypherpunk Holdings Inc-8.10%C$3.631.96MC$594.22M
28iA Financial Corporation Inc1.19%C$130.3154.62KC$12.07B
29Canadian Apartment-0.48%C$41.17166.87KC$6.75B
30Kinaxis Inc0.42%C$168.3440.11KC$4.77B
31Saputo Inc.1.58%C$24.40274.96KC$10.20B
32Calibre Mining-0.34%C$2.942.10MC$2.51B
33Converge Technology Solutions Corp0.09%C$5.411.13MC$1.02B
34Topaz Energy Corp-0.04%C$25.50228.44KC$3.87B
35Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S4.50%C$31.11185.32KC$1.61T
36Peyto Exploration & Dev-1.49%C$15.83329.91KC$3.18B
37Secure Energy Services-1.21%C$14.72350.16KC$3.52B
38NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S-1.49%C$30.44159.99KC$4.67T
39Definity Financial Corp.2.07%C$61.9973.25KC$7.08B
40ATCO Ltd Cl I NV1.49%C$47.6792.16KC$5.32B
41Orla Mining1.03%C$9.81436.94KC$3.28B
42MDA Ltd-2.10%C$23.82178.60KC$3.01B
43Labrador Iron Ore0.76%C$30.64138.37KC$1.96B
44Dundee Precious Mtl0.98%C$15.97255.64KC$2.79B
45Coveo Solutions2.68%C$7.87495.44KC$583.35M
46Propel Holdings Inc0.62%C$37.30100.70KC$1.48B
47Empire Co Cl A NV0.14%C$42.5885.99KC$10.03B
48NFI Group Inc-3.08%C$10.07361.63KC$1.29B
49ONEX Corporation-0.22%C$108.3732.04KC$7.87B
50SmartCentres Real Estate Investment Trust-0.40%C$24.75134.68KC$4.25B