Market Movers
Stock Indexes - Nov 19, 2025
S&P 500
Last: 6623.91
Change:
+6.59 (+0.1%)
Dow Jones
Last: 46007.89
Change:
-83.848 (-0.18%)
Nasdaq
Last: 24555.71
Change:
+52.611 (+0.21%)
BTC-USD
Last: 88865.37
Change:
-4,049.09 (-4.36%)
US 500 Futures
Last: 6642.54
Change:
+16.29 (+0.25%)
US 30 Futures
Last: 46074.67
Change:
-35.33 (-0.08%)
US Tech 100 Futures
Last: 24630.70
Change:
+101.95 (+0.42%)
markets close in
1 hours 37 minutes

Most Active Stocks Today

Nov 19, 2025
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Shell (UK)
-0.83%2794.00p10.01M£164.04B
2HSBC Holdings
-0.80%1047.60p23.03M£187.79B
3AstraZeneca
0.22%13596.00p1.56M£210.71B
4British American Tobacco
1.09%4173.00p4.94M£90.49B
5Glencore
-0.77%352.90p52.12M£42.76B
63i Group plc
1.34%3320.00p5.29M£33.49B
7Unilever
0.16%4478.00p3.74M£109.50B
8GlaxoSmithKline
-0.81%1772.50p8.03M£72.30B
9NatWest Group
-0.51%581.40p24.12M£47.91B
10BP p.l.c.
-0.64%455.60p30.40M£71.08B
11Sage Group plc
1.21%1089.00p11.17M£10.33B
12Barclays
-0.05%399.60p30.49M£57.15B
13SSE
-1.48%2193.00p5.44M£27.02B
14Haleon PLC
-0.30%365.40p32.20M£32.91B
15Lloyds Banking
-1.64%87.62p119.68M£53.49B
16National Grid
-1.37%1156.00p8.90M£58.45B
17Ashtead
-0.17%4624.00p2.14M£19.97B
18Vodafone
-1.35%91.78p101.39M£22.32B
19Tesco plc
-0.36%439.50p20.92M£28.15B
20Prudential
-0.91%1035.50p8.12M£27.15B
21Rio Tinto
0.36%5307.00p1.50M£91.96B
22London Stock Exchange
-1.50%8390.00p939.00K£44.49B
23Reckitt
-0.72%5778.00p1.19M£39.70B
24International Consolidated Airlines
1.70%377.60p17.55M£17.45B
25Intermediate Capital
4.11%2054.00p2.72M£5.34B
26Legal & General
-0.34%234.00p22.92M£13.36B
27St. James's Place
-2.93%1260.50p3.78M£6.80B
28Rightmove
-1.23%546.20p8.38M£4.21B
29Compass
-0.29%2443.00p1.88M£41.48B
30DCC plc
0.24%4942.00p904.49K£4.85B
31Aviva plc
-1.31%632.00p6.61M£19.55B
32Marks and Spencer
-1.29%337.90p11.69M£6.92B
33Airtel Africa Plc
-2.18%295.60p13.23M£11.19B
34ConvaTec
2.60%236.60p16.85M£4.70B
35Antofagasta
0.30%2645.00p1.41M£26.99B
36JTC PLC
-0.31%1286.00p2.83M£2.19B
37Coca Cola HBC
-0.45%3560.00p1.02M£13.19B
38IG Group Holdings
-2.99%1038.00p3.36M£3.71B
39InterContinental Hotels
-0.15%9508.00p363.55K£14.53B
40Just Group plc
-0.23%213.50p16.08M£2.21B
41Trustpilot Group Plc
0.53%171.70p18.20M£702.74M
42Melrose
-0.70%597.80p4.99M£7.89B
43Persimmon
-2.12%1201.50p2.44M£3.94B
44B&M European Value Retail SA
5.94%165.85p18.24M£1.60B
45Imperial Brands
0.31%3239.00p885.27K£25.28B
46Barratt Redrow
-1.07%370.40p7.54M£5.31B
47CRH plc
1.92%8402.00p333.18K£55.76B
48Spirax Group
1.18%6835.00p402.89K£5.01B
49Rentokil Initial
0.28%398.10p6.30M£10.14B
50Centrica
-0.96%165.50p14.99M£7.62B