tiprankstipranks

Market Movers

Stock Indexes - Mar 20, 2025
US Tech 100 Futures
Last: 19848.50
Change:
-98.75 (-0.5%)
US 30 Futures
Last: 42188.50
Change:
-145.5 (-0.34%)
US 500 Futures
Last: 5708.80
Change:
-21.75 (-0.38%)
BTC-USD
Last: 85453.00
Change:
-1,417.87 (-1.63%)
Nasdaq
Last: 19736.66
Change:
+253.303 (+1.3%)
Dow Jones
Last: 41964.63
Change:
+383.32 (+0.92%)
S&P 500
Last: 5675.29
Change:
+60.63 (+1.08%)
markets open in
1 hours 30 minutes
Active Today Mar 19, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1HSBC Holdings-1.89%879.00p6.57M£158.85B
23i Group plc-4.64%3638.00p1.20M£36.86B
3National Grid1.69%990.26p3.66M£47.45B
4Compass-2.16%2446.00p1.43M£44.55B
5London Stock Exchange2.51%11225.00p310.44K£57.60B
6Unilever0.99%4571.00p749.65K£113.81B
7Lloyds Banking0.27%70.77p46.24M£42.40B
8Glencore-1.13%311.50p10.14M£38.64B
9Shell (UK)0.20%2746.50p1.09M£161.88B
10BP p.l.c.0.49%444.52p6.61M£69.35B
45InterContinental Hotels1.51%8685.49p324.53K£13.33B
11AstraZeneca0.57%11851.41p221.69K£183.68B
50Haleon PLC0.76%397.00p5.90M£35.41B
12Barclays-1.25%301.10p7.03M£43.54B
13British American Tobacco-0.09%3169.00p688.19K£69.51B
14NatWest Group-1.05%462.10p4.41M£37.42B
15GlaxoSmithKline1.03%1520.50p1.31M£62.34B
16Prudential0.23%776.00p2.54M£20.22B
17Rio Tinto-0.98%4858.63p387.93K£83.19B
18International Consolidated Airlines-1.38%293.10p5.58M£14.06B
19Informa-0.36%783.20p1.89M£10.14B
42Barratt Developments1.25%436.20p2.79M£6.19B
20Tesco plc0.06%321.50p3.73M£21.84B
40Aviva plc-1.13%558.00p2.03M£14.90B
21Marks and Spencer0.52%330.60p3.35M£6.72B
22Ashtead0.94%4380.64p188.09K£18.96B
23Segro plc (REIT)1.35%705.00p1.17M£9.49B
24Legal & General-0.61%245.70p3.34M£14.48B
46Phoenix Group Holdings-1.03%576.00p1.40M£5.87B
47Reckitt1.33%5182.00p136.28K£34.96B
25JD Sports Fashion1.16%80.44p8.47M£4.04B
26SSE2.27%1556.00p381.63K£16.77B
27Pearson-4.65%1211.00p484.74K£8.26B
28Imperial Brands-0.22%2728.00p214.00K£22.67B
41Bunzl plc2.16%3028.00p188.28K£9.75B
29Greatland Gold4.97%11.27p49.82M£1.35B
48Flutter Entertainment PLC2.29%18775.00p29.63K£31.92B
30Taylor Wimpey0.90%116.64p4.52M£4.07B
31Trustpilot Group Plc0.83%243.00p2.13M£1.02B
32CRH plc0.40%7588.00p66.41K£50.11B
33Babcock International-3.71%727.50p681.86K£3.77B
34Melrose-1.45%532.76p930.20K£6.79B
35BT Group plc1.38%162.11p2.89M£15.77B
43United Utilities1.50%988.60p471.21K£6.68B
36Vodafone0.07%74.83p5.83M£18.87B
49Mondi plc-0.28%1255.00p343.13K£5.51B
37TBC Bank0.11%4445.00p96.01K£2.53B
38Antofagasta-0.49%1927.50p215.09K£19.19B
44Great Portland Estates plc R.E.I.T.4.10%305.00p1.25M£1.19B
39DCC plc-0.01%5310.00p71.38K£5.25B