tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - Jun 30, 2025
S&P 500
Last: 6186.87
Change:
+13.8 (+0.22%)
Dow Jones
Last: 43952.02
Change:
+132.75 (+0.3%)
Nasdaq
Last: 22617.82
Change:
+83.615 (+0.37%)
BTC-USD
Last: 106991.06
Change:
-1,389.72 (-1.28%)
US 500 Futures
Last: 6238.25
Change:
+18.5 (+0.3%)
US 30 Futures
Last: 44253.00
Change:
+5.17 (+0.01%)
US Tech 100 Futures
Last: 22834.79
Change:
+97 (+0.43%)
markets close in
4 hours 53 minutes
Active Today Jun 30, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Shell (UK)-0.97%2562.00p2.92M£152.38B
2BP p.l.c.-1.11%366.30p17.23M£57.68B
3AstraZeneca-0.53%10170.00p596.90K£158.54B
4British American Tobacco0.93%3462.00p1.61M£75.07B
5HSBC Holdings-0.14%883.10p6.23M£154.56B
6Unilever-0.07%4429.00p1.17M£108.79B
46GlaxoSmithKline-0.46%1399.00p3.55M£56.87B
7National Grid-0.02%1063.50p4.15M£52.13B
8Haleon PLC-0.71%375.60p11.41M£33.99B
9Tesco plc-0.25%399.90p9.47M£26.25B
10Barclays-0.27%337.65p10.91M£47.94B
11International Consolidated Airlines0.74%341.80p10.32M£15.84B
40Sage Group plc0.48%1256.50p2.75M£12.04B
12Rio Tinto-0.64%4254.00p770.73K£72.89B
13Glencore-0.61%284.95p10.92M£34.09B
14NatWest Group0.31%511.80p5.15M£41.23B
15Vodafone0.70%78.08p33.70M£19.00B
16Aviva plc-0.39%618.80p3.78M£16.53B
17Lloyds Banking0.45%76.97p30.32M£45.89B
18London Stock Exchange-0.89%10605.00p207.59K£56.32B
41B&M European Value Retail SA0.22%271.80p7.72M£2.72B
19Centrica-1.50%161.05p11.75M£7.85B
44Ashtead-0.82%4693.00p369.09K£20.22B
38Direct Line Insurance-0.33%306.20p5.09M£3.99B
37Croda International-2.05%2956.00p520.06K£4.21B
20Reckitt1.19%5002.00p307.39K£33.57B
21Legal & General0.24%255.10p5.95M£14.49B
22Primary Health Properties plc R.E.I.T-0.80%99.50p14.82M£1.34B
23Compass-0.72%2482.00p591.26K£42.43B
243i Group plc-0.72%4131.00p353.00K£40.17B
36Bunzl plc-0.26%2338.00p616.29K£7.64B
25Prudential-0.63%915.00p1.52M£23.67B
26Babcock International0.79%1146.00p1.09M£5.73B
27SSE-0.36%1823.50p678.26K£20.12B
28Persimmon-3.34%1302.00p871.07K£4.31B
50Flutter Entertainment PLC1.23%20550.00p53.05K£35.89B
47Auto Trader0.63%826.40p1.22M£7.17B
29Imperial Brands1.91%2878.00p345.28K£22.95B
30Intermediate Capital-3.98%1932.00p490.65K£5.69B
39BT Group plc-0.05%193.80p4.74M£18.97B
494Imprint-1.11%3683.53p236.52K£1.05B
31Intertek-0.75%4758.00p181.19K£7.53B
32Halma plc-0.75%3192.00p269.92K£12.18B
48Assura plc>-0.01%50.55p16.53M£1.64B
42DCC plc0.25%4760.00p175.42K£4.67B
45Spectris-0.21%3846.00p212.37K£3.82B
35Marks and Spencer-0.87%354.00p2.30M£7.20B
43CVS Group plc-0.32%1250.00p639.19K£899.62M
33J Sainsbury plc0.70%289.00p2.67M£6.52B
34Ibstock-2.51%148.18p5.02M£599.88M