tiprankstipranks
Market Movers
GainersLosersActive52 Week High52 Week LowUnusual Volume
Stock Indexes - Jul 12, 2026
US Tech 100 Futures
Last: 30067.04
Change:
+138.75 (+0.46%)
US 30 Futures
Last: 52960.83
Change:
+249.83 (+0.47%)
US 500 Futures
Last: 7625.45
Change:
+39.45 (+0.52%)
BTC-USD
Last: 64135.06
Change:
+357.552 (+0.56%)
Nasdaq
Last: 29825.11
Change:
+98.01 (+0.33%)
Dow Jones
Last: 52637.01
Change:
+149.613 (+0.29%)
S&P 500
Last: 7575.39
Change:
+31.75 (+0.42%)
markets closed

Most Active Stocks Today

Jul 10, 2026
US
UK
Canada
Australia
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1
AZN
AstraZeneca
-3.89%12834.00 p3.33M£199.04B
2
VOD
Vodafone
12.62%110.10 p208.85M£25.35B
3
HSBA
HSBC Holdings
1.00%1471.00 p14.96M£252.77B
4
BATS
British American Tobacco
-0.78%4462.00 p4.44M£96.32B
5
GLEN
Glencore
-0.18%510.50 p35.63M£59.72B
6
RIO
Rio Tinto
1.17%6753.00 p2.38M£116.39B
7
NWG
NatWest Group
-0.09%662.40 p23.71M£52.72B
8
BARC
Barclays
1.10%512.60 p29.76M£69.13B
9
SHEL
Shell (UK)
-0.08%3038.50 p4.65M£168.62B
10
ULVR
Unilever
1.05%4599.00 p2.96M£99.07B
11
GSK
GlaxoSmithKline
0.10%1961.50 p6.36M£78.57B
12
BP
BP p.l.c.
0.18%482.65 p25.27M£74.57B
13
LLOY
Lloyds Banking
0.40%112.15 p104.61M£65.19B
14
BEZ
Beazley
-0.04%1286.50 p7.94M£7.60B
15
NG
National Grid
-0.33%1226.00 p8.11M£61.00B
16
RKT
Reckitt
0.42%5018.00 p1.98M£31.87B
17
ITRK
Intertek
0.00%5810.00 p1.56M£8.92B
18
PRU
Prudential
1.46%1043.00 p7.43M£26.01B
19
III
3i Group plc
1.73%2704.00 p2.61M£27.19B
20
STJ
St. James's Place
-8.55%1155.50 p5.70M£5.88B
21
IAG
International Consolidated Airlines
0.99%470.90 p14.30M£20.82B
22
IMB
Imperial Brands
-1.09%2713.00 p2.39M£20.76B
23
LSEG
London Stock Exchange
1.60%8908.00 p726.66K£43.37B
24
BAB
Babcock International
-1.61%1009.50 p6.15M£4.96B
25
SSE
SSE
0.37%2426.00 p2.40M£29.26B
26
MKS
Marks and Spencer
1.26%378.00 p13.69M£7.77B
27
HLN
Haleon PLC
0.44%361.80 p13.15M£31.87B
28
CCH
Coca Cola HBC
0.82%4932.00 p927.39K£17.98B
29
HLMA
Halma plc
0.00%3640.00 p942.74K£13.75B
30
SBRY
J Sainsbury plc
1.10%341.50 p9.43M£7.48B
31
BWY
Bellway
-0.21%1878.00 p1.67M£2.12B
32
DPLM
Diploma
0.74%6800.00 p434.83K£9.12B
33
TSCO
Tesco plc
0.92%471.80 p6.21M£29.40B
34
ICG
ICG plc
1.25%1785.00 p1.62M£5.09B
35
AV
Aviva plc
0.46%661.40 p4.18M£19.78B
36
SN
Smith & Nephew
0.84%1140.00 p2.41M£9.61B
37
INF
Informa
1.06%893.40 p2.81M£11.19B
38
RTO
Rentokil Initial
-2.05%440.00 p5.62M£11.06B
39
LGEN
Legal & General
0.31%291.00 p8.51M£15.91B
40
SDR
Schroders
0.00%586.50 p4.09M£9.09B
41
SGRO
Segro plc (REIT)
-0.85%861.40 p2.65M£11.65B
42
CCC
Computacenter
0.45%4454.00 p504.06K£4.67B
43
ANTO
Antofagasta
1.67%3778.00 p550.94K£37.25B
44
UU
United Utilities
0.67%1344.00 p1.53M£9.98B
45
SMIN
Smiths Group plc
0.60%2508.00 p800.84K£7.45B
46
INVP
Investec
-0.25%609.00 p3.23M£11.39B
47
BT.A
BT Group plc
1.63%190.05 p10.16M£18.51B
48
NXT
Next plc
0.72%14640.00 p129.64K£16.71B
49
BKG
The Berkeley Group Holdings
-0.36%3316.00 p546.86K£3.05B
50
PSN
Persimmon
0.00%1037.00 p1.70M£3.33B