tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - May 15, 2025
US Tech 100 Futures
Last: 21406.20
Change:
+8.95 (+0.04%)
US 30 Futures
Last: 42447.00
Change:
+341 (+0.81%)
US 500 Futures
Last: 5936.75
Change:
+31.25 (+0.53%)
BTC-USD
Last: 103453.95
Change:
-77.785 (-0.08%)
Nasdaq
Last: 21335.82
Change:
+16.615 (+0.08%)
Dow Jones
Last: 42322.75
Change:
+271.691 (+0.65%)
S&P 500
Last: 5916.93
Change:
+24.35 (+0.41%)
markets closed
Active Today May 15, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1British American Tobacco1.72%3077.00p20.81M£66.44B
2BP p.l.c.-3.35%368.25p147.40M£59.76B
39London Stock Exchange0.62%11420.00p2.54M£59.37B
3HSBC Holdings0.96%879.50p31.13M£154.48B
4National Grid3.00%1046.00p25.28M£49.33B
5AstraZeneca1.20%10142.00p2.52M£157.86B
63i Group plc-4.22%4020.00p6.13M£39.94B
7Shell (UK)-1.65%2473.00p9.58M£149.90B
8NatWest Group1.03%498.10p47.18M£39.50B
50Haleon PLC1.83%401.60p55.53M£35.68B
9Rio Tinto0.17%4692.00p3.99M£80.55B
10Glencore-1.15%270.60p67.06M£32.27B
11Unilever0.83%4599.00p3.38M£114.21B
12Imperial Brands-0.49%2667.00p5.39M£23.66B
13Barclays0.62%322.30p43.33M£45.13B
14International Consolidated Airlines1.52%321.10p41.55M£15.24B
41Vodafone2.58%70.10p170.92M£17.11B
46Reckitt1.66%4832.00p2.44M£32.56B
15Compass3.82%2637.00p4.38M£44.23B
16Next plc1.78%12580.00p868.66K£14.24B
17Tesco plc-1.20%363.70p29.88M£24.39B
18Lloyds Banking-0.21%74.78p132.89M£43.99B
19GlaxoSmithKline0.18%1362.50p6.96M£54.88B
36Aviva plc2.38%585.60p13.23M£15.27B
49Intermediate Capital0.20%2040.00p3.51M£5.85B
20Legal & General0.62%241.80p28.73M£13.76B
21InterContinental Hotels-1.84%9080.00p704.77K£14.20B
22B&M European Value Retail SA-1.18%335.90p19.03M£3.38B
23Sage Group plc-3.83%1230.50p4.60M£12.51B
24Centrica1.84%149.25p36.03M£7.15B
44Johnson Matthey1.40%1373.00p3.57M£2.28B
40United Utilities2.48%1097.00p4.35M£7.23B
25JD Sports Fashion1.38%91.26p48.26M£4.63B
26Halma plc1.01%2998.00p1.46M£11.33B
27Prudential0.62%873.40p4.85M£22.63B
28Ashtead-0.48%4374.00p960.79K£19.15B
48SSE1.51%1716.50p2.43M£18.49B
29DCC plc0.17%4814.00p768.84K£4.69B
38BT Group plc1.76%165.15p22.37M£15.80B
30Smiths Group plc0.89%2040.00p1.77M£6.77B
43Pearson1.05%1199.50p2.97M£7.71B
47Spirax Sarco Engineering-1.45%6100.00p581.39K£4.85B
42Urban Logistics REIT plc1.46%152.60p23.20M£694.84M
31Ferguson PLC2.57%13560.00p248.43K£26.49B
33Beazley1.79%909.00p3.64M£5.41B
35The Berkeley Group Holdings1.16%4198.00p777.25K£4.16B
32Wise PLC Class A2.27%1079.00p2.99M£15.01B
45Informa0.35%801.40p3.96M£10.49B
37Segro plc (REIT)0.91%666.20p4.75M£8.76B
34Land Securities Group plc REIT1.94%603.50p5.06M£4.39B