tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - Jun 18, 2025
S&P 500
Last: 6000.70
Change:
+17.98 (+0.3%)
Dow Jones
Last: 42299.50
Change:
+83.699 (+0.2%)
Nasdaq
Last: 21800.85
Change:
+81.77 (+0.38%)
BTC-USD
Last: 104526.50
Change:
-65.09 (-0.06%)
US 500 Futures
Last: 6055.75
Change:
+16.5 (+0.27%)
US 30 Futures
Last: 42644.00
Change:
+75 (+0.18%)
US Tech 100 Futures
Last: 22032.25
Change:
+76.5 (+0.35%)
markets close in
3 hours 22 minutes
Active Today Jun 18, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Commonwealth Bank of Australia0.58%AU$180.181.77MAU$299.94B
2Woodside Energy Group-0.19%AU$25.656.62MAU$49.24B
3Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh0.83%AU$38.91921.49KAU$56.90B
4Newmont Corporation CHESS0.63%AU$89.85390.32KAU$99.73B
5Amcor PLC Shs Chess Depository Interests-0.07%AU$14.002.16MAU$32.66B
6Sonic Healthcare Limited-1.24%AU$26.221.05MAU$12.87B
21Catalyst Metals Limited-8.23%AU$5.804.75MAU$1.55B
7Genesis Minerals Limited-3.00%AU$4.535.40MAU$5.40B
43Kelsian Group Limited2.53%AU$3.247.34MAU$863.51M
44Lottery Corporation Limited1.35%AU$5.254.48MAU$11.57B
45Block, Inc. Shs Chess Depository Interests Repr 1 Sh-2.67%AU$96.65239.98KAU$61.47B
25Zip Co Ltd.1.10%AU$2.767.90MAU$3.42B
37Bellevue Gold Limited0.50%AU$1.0021.42MAU$1.37B
8Judo Capital Holdings Limited0.65%AU$1.5612.84MAU$1.75B
24Pinnacle Investment Management Group Limited-0.70%AU$19.75739.72KAU$4.29B
22JB Hi-Fi Limited0.11%AU$109.56132.50KAU$11.92B
31Red 5 Limited-2.35%AU$0.4130.08MAU$2.89B
34Endeavour Group Ltd0.50%AU$4.043.03MAU$7.15B
39National Storage REIT-1.24%AU$2.394.98MAU$3.35B
50Digico Infrastructure REIT1.04%AU$3.902.91MAU$2.10B
32Ventia Services Group Limited0.60%AU$5.002.23MAU$4.13B
9Capricorn Metals Ltd-1.06%AU$10.231.02MAU$4.45B
49Guzman y Gomez Ltd.1.62%AU$29.41321.58KAU$2.98B
40Netwealth Group Ltd.1.54%AU$31.07281.18KAU$7.51B
10Ora Banda Mining-3.55%AU$0.959.02MAU$1.83B
23Eagers Automotive Limited-2.20%AU$16.88483.29KAU$4.43B
46GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh-2.86%AU$2.043.93MAU$6.17B
11Mt Monger Resources Ltd.17.39%AU$0.6811.54MAU$249.39M
12Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh-0.82%AU$7.30990.58KAU$21.31B
30Iperionx Limited1.33%AU$4.581.43MAU$1.47B
13Autosports Group Ltd-1.33%AU$2.232.91MAU$451.43M
20Accent Group Ltd-4.76%AU$1.304.82MAU$811.33M
28Super Retail Group Limited-0.43%AU$13.85439.67KAU$3.14B
19Nick Scali Limited-2.78%AU$18.56323.23KAU$1.61B
27Dalrymple Bay Infrastructure Ltd.1.81%AU$3.931.47MAU$1.90B
14Nine Entertainment Co. Holdings Limited-0.31%AU$1.633.39MAU$2.58B
47News Corporation Shs B Chess Depository Interests repr 1 Sh0.02%AU$48.86105.75KAU$25.83B
42Deterra Royalties Ltd-1.06%AU$3.741.28MAU$2.00B
15Nickel Mines Ltd.2.13%AU$0.726.42MAU$3.04B
16Dexus Industria REIT-2.05%AU$2.861.61MAU$929.60M
17BWP Trust-0.83%AU$3.591.28MAU$2.63B
48NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs-0.93%AU$10.69425.22KAU$6.10B
29Charter Hall Long WALE REIT-0.24%AU$4.241.06MAU$3.03B
18Vulcan Energy Resources Ltd.-4.77%AU$3.591.24MAU$826.58M
41Lifestyle Communities Ltd-0.75%AU$6.60642.85KAU$831.48M
38Ingenia Communities Group-0.54%AU$5.50748.02KAU$2.26B
33Premier Investments Limited0.10%AU$19.53209.01KAU$3.09B
35Event Hospitality & Entertainment Ltd.-1.35%AU$16.08251.79KAU$2.66B
26Black Cat Syndicate Ltd.-4.79%AU$0.904.52MAU$619.06M
36Lotus Resources Limited5.13%AU$0.2019.23MAU$414.70M