tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - Jul 18, 2025
US Tech 100 Futures
Last: 23224.90
Change:
-41.35 (-0.18%)
US 30 Futures
Last: 44527.00
Change:
-200 (-0.45%)
US 500 Futures
Last: 6334.50
Change:
-7.25 (-0.11%)
BTC-USD
Last: 117702.94
Change:
-1,542.32 (-1.29%)
Nasdaq
Last: 23065.47
Change:
-15.572 (-0.07%)
Dow Jones
Last: 44342.19
Change:
-142.297 (-0.32%)
S&P 500
Last: 6296.79
Change:
-0.57 (>-0.01%)
markets closed
Active Today Jul 18, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Commonwealth Bank of Australia0.92%AU$182.463.53MAU$296.86B
2Woodside Energy Group1.04%AU$24.404.56MAU$45.84B
3Zip Co Ltd.7.77%AU$3.0523.88MAU$3.68B
23JB Hi-Fi Limited-0.46%AU$107.50562.59KAU$11.79B
50Newmont Corporation CHESS-0.09%AU$89.04432.84KAU$100.02B
4Amcor PLC Shs Chess Depository Interests0.89%AU$14.772.24MAU$33.53B
5Endeavour Group Ltd-2.42%AU$4.037.46MAU$7.40B
6Sonic Healthcare Limited0.99%AU$27.611.04MAU$13.48B
44Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh0.73%AU$39.81606.59KAU$57.32B
43Lottery Corporation Limited-0.37%AU$5.404.01MAU$12.00B
45Block, Inc. Shs Chess Depository Interests Repr 1 Sh3.13%AU$109.73186.35KAU$65.28B
39Netwealth Group Ltd.2.31%AU$37.13438.82KAU$8.77B
28Pinnacle Investment Management Group Limited3.74%AU$23.03662.06KAU$4.68B
7Clarity Pharmaceuticals Ltd.11.78%AU$3.893.79MAU$1.10B
8Genesis Minerals Limited-0.51%AU$3.933.55MAU$4.59B
48Guzman y Gomez Ltd.1.06%AU$27.61465.51KAU$2.86B
40Deterra Royalties Ltd-0.24%AU$4.082.60MAU$2.15B
41Capricorn Metals Ltd0.11%AU$9.401.10MAU$4.05B
32Ventia Services Group Limited1.34%AU$5.281.90MAU$4.35B
9Red 5 Limited0.00%AU$0.4023.66MAU$2.69B
36Bellevue Gold Limited0.55%AU$0.929.81MAU$1.34B
10Ora Banda Mining3.13%AU$0.6613.41MAU$1.26B
22Catalyst Metals Limited4.03%AU$4.901.75MAU$1.23B
35Johns Lyng Group Ltd0.26%AU$3.912.07MAU$1.10B
24Waypoint REIT Ltd.-0.40%AU$2.463.23MAU$1.61B
11Event Hospitality & Entertainment Ltd.0.72%AU$16.74470.54KAU$2.68B
12VGI Partners Ltd.3.50%AU$2.662.74MAU$874.28M
25Stanmore Resources Ltd1.40%AU$2.173.04MAU$1.91B
31Iperionx Limited-0.75%AU$5.301.08MAU$1.65B
37Ingenia Communities Group-1.13%AU$5.251.08MAU$2.08B
29Mt Monger Resources Ltd.0.58%AU$0.866.58MAU$451.10M
13BWP Trust-0.28%AU$3.531.51MAU$2.50B
14Vulcan Energy Resources Ltd.1.40%AU$3.631.39MAU$776.29M
46Unibail-Rodamco-Westfield SE Stapled Security Chess Depository Interests Repr 0.05 Sh0.28%AU$7.16692.30KAU$20.38B
15Home Consortium Ltd2.12%AU$3.851.29MAU$1.53B
27Nine Entertainment Co. Holdings Limited0.59%AU$1.712.87MAU$2.65B
38National Storage REIT0.00%AU$2.351.91MAU$3.26B
47NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs-0.57%AU$10.50415.78KAU$6.06B
16GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh1.79%AU$2.271.85MAU$6.47B
17PEXA Group Limited0.71%AU$12.70322.09KAU$2.24B
18Macquarie Telecom Group Limited0.25%AU$68.7357.95KAU$1.73B
21Nick Scali Limited3.04%AU$19.35193.80KAU$1.58B
30Super Retail Group Limited-0.07%AU$15.07248.57KAU$3.41B
26Eagers Automotive Limited-0.05%AU$19.58182.18KAU$4.99B
33Premier Investments Limited1.29%AU$20.44168.97KAU$3.20B
42IPH Ltd.1.17%AU$5.17626.21KAU$1.30B
49Digico Infrastructure REIT2.21%AU$3.24958.72KAU$1.72B
19WA1 Resources Ltd-2.86%AU$17.00178.72KAU$1.22B
34Botanix Pharmaceuticals Limited10.71%AU$0.1519.36MAU$294.17M
20oOh media Ltd2.63%AU$1.751.71MAU$921.32M