tiprankstipranks
Market Movers
Stock Indexes - May 24, 2026
US Tech 100 Futures
Last: 29521.50
Change:
+69.42 (+0.24%)
US 30 Futures
Last: 50620.00
Change:
+217.34 (+0.43%)
US 500 Futures
Last: 7484.00
Change:
+16.75 (+0.22%)
BTC-USD
Last: 76569.35
Change:
+1,030.16 (+1.36%)
Nasdaq
Last: 29481.64
Change:
+124.371 (+0.42%)
Dow Jones
Last: 50579.70
Change:
+294.039 (+0.58%)
S&P 500
Last: 7473.47
Change:
+27.75 (+0.37%)
markets closed

52 Week Low

May 22, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh
-5.77%AU$0.49936.10KAU$2.21B
2Nick Scali Limited
-2.26%AU$13.38489.00KAU$1.14B
3Objective Corporation Limited
-3.24%AU$10.15150.99KAU$974.28M
4Lindsay Australia Limited
-1.80%AU$0.55638.67KAU$199.61M
5Peter Warren Automotive Holdings Ltd
-3.74%AU$1.03339.74KAU$177.17M
6QPM Energy
-8.33%AU$0.026.16MAU$87.07M
7Environmental Group Limited
-30.00%AU$0.142.57MAU$53.27M