tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Feb 14, 2026
US Tech 100 Futures
Last: 24783.71
Change:
-37.66 (-0.15%)
US 30 Futures
Last: 49537.33
Change:
-10.83 (-0.02%)
US 500 Futures
Last: 6849.00
Change:
-12.25 (-0.18%)
BTC-USD
Last: 68961.60
Change:
+149.6 (+0.22%)
Nasdaq
Last: 24732.73
Change:
+45.121 (+0.18%)
Dow Jones
Last: 49500.93
Change:
+48.949 (+0.1%)
S&P 500
Last: 6836.17
Change:
+3.41 (+0.05%)
markets closed

52 Week Low

Feb 13, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Netflix
1.33%$76.8742.29M$347.10B
2Accenture
0.98%$224.237.64M$148.20B
3S&P Global
3.11%$409.544.74M$121.45B
4Intuit
0.36%$399.404.89M$117.26B
5Automatic Data Processing
1.02%$212.113.84M$90.81B
6Infosys
3.59%$14.7219.84M$67.02B
7Arthur J Gallagher & Co
1.79%$208.454.97M$54.59B
8Autodesk
3.46%$231.222.75M$51.64B
9Waste Connections
1.70%$160.262.42M$43.67B
10Workday
0.26%$144.425.65M$40.30B
11Roper Technologies
0.50%$321.411.64M$37.55B
12Veeva Systems
1.23%$174.112.25M$30.74B
13Wipro
2.63%$2.3412.59M$26.77B
14Fidelity National Info
-0.32%$46.805.33M$26.18B
15Atlassian
-2.43%$84.386.20M$24.59B
16DraftKings
-13.51%$21.7665.83M$24.16B
17Humana
2.95%$184.102.74M$21.81B
18CoStar Group
-0.09%$44.995.53M$21.55B
19Broadridge Financial Solutions
1.89%$173.701.81M$20.14B
20CGI
-0.89%$74.53731.17K$17.21B
21Tyler Technologies
5.89%$303.942.14M$15.51B
22Klarna Group Plc
1.74%$18.112.79M$14.63B
23Pinterest
-16.83%$15.4269.09M$13.73B
24Trade Desk
-1.26%$25.8113.29M$13.60B
25Zillow Group Class C
-0.84%$43.4510.83M$13.23B
26Zillow Group Class A
-0.92%$43.303.40M$13.23B
27Domino's Pizza
-1.64%$375.50991.87K$13.17B
28GoDaddy
0.97%$89.121.63M$12.99B
29Ryan Specialty Group
-12.78%$38.717.51M$11.84B
30Chewy
-0.25%$24.238.03M$11.29B
31Icon
16.13%$93.0014.19M$11.04B
32DocuSign
2.47%$44.825.01M$9.54B
33Snap
0.21%$4.8344.25M$8.83B
34Amdocs
1.32%$69.232.18M$7.89B
35Avantor
0.66%$9.2013.26M$7.61B
36Healthequity
0.92%$73.881.42M$6.69B
37Vornado Realty
1.84%$29.893.76M$6.60B
38Caris Life Sciences, Inc.
-0.15%$20.621.46M$6.26B
39Paylocity
2.81%$107.131.93M$6.13B
40Sportradar Group AG
0.73%$16.472.81M$5.41B
41Gitlab
-0.10%$29.553.94M$5.31B
42Bright Horizons
-18.25%$66.904.15M$4.81B
43Waystar Holding Corp.
3.08%$22.414.51M$4.50B
44Group 1 Automotive
-0.64%$333.86122.70K$4.23B
45Cousins Properties
3.26%$22.463.85M$4.22B
46Versant Media Group
4.74%$28.722.07M$4.16B
47H&R Block
9.56%$31.055.54M$4.14B
48Wix
-2.42%$69.231.75M$4.13B
49Qualys
0.11%$104.911.19M$4.07B
50Hims & Hers Health
3.16%$16.3026.25M$3.92B