tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Feb 13, 2026
US Tech 100 Futures
Last: 24783.71
Change:
-37.66 (-0.15%)
US 30 Futures
Last: 49537.33
Change:
-10.83 (-0.02%)
US 500 Futures
Last: 6849.00
Change:
-12.25 (-0.18%)
BTC-USD
Last: 68861.41
Change:
+2,653.41 (+4.01%)
Nasdaq
Last: 24732.73
Change:
+45.121 (+0.18%)
Dow Jones
Last: 49500.93
Change:
+48.949 (+0.1%)
S&P 500
Last: 6836.17
Change:
+3.41 (+0.05%)
markets closed

52 Week Low

Feb 13, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1Netflix
0.16%$76.995.57M$347.10B
2Accenture
0.25%$224.80744.98K$148.20B
3S&P Global
0.33%$410.88681.85K$121.45B
4Intuit
-0.10%$399.00959.92K$117.26B
5Automatic Data Processing
0.14%$212.40169.98K$90.81B
6Infosys
-0.14%$14.701.24M$67.02B
7Arthur J Gallagher & Co
-0.12%$208.20478.45K$54.59B
8Autodesk
0.16%$231.60822.00$51.64B
9Waste Connections
0.15%$160.50284.42K$43.67B
10Workday
0.32%$144.881.69M$40.30B
11Roper Technologies
0.00%$321.41218.00$37.55B
12Veeva Systems
0.22%$174.49320.15K$30.74B
13Wipro
0.00%$2.34424.12K$26.77B
14Fidelity National Info
0.49%$47.031.04M$26.18B
15Atlassian
0.15%$84.51276.66K$24.59B
16DraftKings
0.18%$21.80299.96K$24.16B
17Humana
-0.24%$183.65508.41K$21.81B
18CoStar Group
0.58%$45.25365.03K$21.55B
19Broadridge Financial Solutions
0.00%$173.70320.17K$20.14B
20CGI
0.00%$74.5385.45K$17.21B
21Tyler Technologies
-0.28%$303.10169.00$15.51B
22Klarna Group Plc
1.05%$18.30111.71K$14.63B
23Pinterest
0.00%$15.422.96M$13.73B
24Trade Desk
-0.19%$25.76237.15K$13.60B
25Zillow Group Class C
0.81%$43.80212.05K$13.23B
26Zillow Group Class A
0.00%$43.3061.00$13.23B
27Domino's Pizza
0.25%$376.429.59K$13.17B
28GoDaddy
-0.30%$88.85373.34K$12.99B
29Ryan Specialty Group
1.99%$39.481.95K$11.84B
30Chewy
-0.06%$24.211.72M$11.29B
31Icon
-0.58%$92.4615.83K$11.04B
32DocuSign
-0.16%$44.75325.45K$9.54B
33Snap
0.41%$4.853.01M$8.83B
34Amdocs
0.00%$69.234.00$7.89B
35Avantor
1.96%$9.382.50M$7.61B
36Genpact
0.00%$37.3641.00$6.75B
37Vornado Realty
-1.61%$29.41751.38K$6.60B
38Caris Life Sciences, Inc.
-0.58%$20.50491.00$6.26B
39Paylocity
0.00%$107.135.00$6.13B
40Sportradar Group AG
0.00%$16.4712.00$5.41B
41Gitlab
1.17%$29.9055.45K$5.31B
42Bright Horizons
0.07%$66.95191.09K$4.81B
43Waystar Holding Corp.
1.56%$22.76299.26K$4.50B
44Caesars Entertainment
0.11%$18.1646.60K$4.24B
45Group 1 Automotive
0.04%$334.0121.31K$4.23B
46Cousins Properties
0.00%$22.46465.07K$4.22B
47H&R Block
1.93%$31.65753.00$4.14B
48Wix
-0.32%$69.0173.07K$4.13B
49Qualys
0.00%$104.918.61K$4.07B
50Hims & Hers Health
-0.49%$16.221.67M$3.92B