Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.

As of:Nov 11, 2025

Options Market Overview

Unusual Options Activity

Most Active Stock Options

Stock Options Volume Leaders

Change In Open Interest

Type

Any

Trade Sentiment

Any

Expiration Date

Premium

Any

Strike

Premium

Any

Open Interest

Premium

Any

Symbol	Contract Name	Sentiment	Expiration Date	Option Type	Strike	Price	Volume	Open Interest	Vol/OI
BAX	BAX Dec 26 '25 16.00 Put	Bullish	Dec 26, 2025	put	16.0	$0.35	15,501	0	15,501
AMBC	AMBC Dec 19 '25 13.00 Call	Bearish	Dec 19, 2025	call	13.0	$0.06	12,917	0	12,917
REAL	REAL Dec 19 '25 15.00 Put	Bullish	Dec 19, 2025	put	15.0	$1.15	5,821	0	5,821
BHR	BHR Dec 19 '25 2.50 Call	Bearish	Dec 19, 2025	call	2.5	$0.45	5,402	0	5,402
LRN	LRN Nov 21 '25 240.00 Put	Bearish	Nov 21, 2025	put	240.0	$174.30	5,000	0	5,000
PCG	PCG Dec 18 '26 13.00 Put	Bearish	Dec 18, 2026	put	13.0	$0.78	4,532	0	4,532
BTDR	BTDR Nov 14 '25 16.50 Call	Bearish	Nov 14, 2025	call	16.5	$0.20	4,155	1	4,155
STAA	STAA Mar 20 '26 20.00 Put	Bullish	Mar 20, 2026	put	20.0	$1.18	4,000	0	4,000
AKAM	AKAM Jan 21 '28 120.00 Call	Bullish	Jan 21, 2028	call	120.0	$13.20	2,972	0	2,972
SYM	SYM Nov 14 '25 57.00 Put	Bullish	Nov 14, 2025	put	57.0	$0.30	14,585	5	2,917
SITE	SITE Feb 20 '26 140.00 Call	Bullish	Feb 20, 2026	call	140.0	$5.54	2,600	0	2,600
SITE	SITE Feb 20 '26 160.00 Call	Bullish	Feb 20, 2026	call	160.0	$1.61	2,586	0	2,586
KOPN	KOPN Nov 21 '25 2.50 Call	Bullish	Nov 21, 2025	call	2.5	$0.55	4,101	2	2,051
ASO	ASO Dec 19 '25 45.00 Call	Bearish	Dec 19, 2025	call	45.0	$3.40	2,025	1	2,025
SEZL	SEZL May 15 '26 45.00 Put	Bearish	May 15, 2026	put	45.0	$8.29	2,016	0	2,016
AMZN	AMZN Dec 17 '27 370.00 Put	Bullish	Dec 17, 2027	put	370.0	$124.73	4,001	2	2,001
COGT	COGT Dec 19 '25 27.00 Put	Bullish	Dec 19, 2025	put	27.0	$1.45	1,598	0	1,598
AMGN	AMGN Feb 20 '26 295.00 Call	Bullish	Feb 20, 2026	call	295.0	$46.36	1,567	0	1,567
XPEV	XPEV Jun 18 '26 28.00 Put	Bullish	Jun 18, 2026	put	28.0	$5.60	1,557	0	1,557
LULU	LULU Jan 16 '26 760.00 Put	Bullish	Jan 16, 2026	put	760.0	$588.85	1,500	0	1,500
WFC	WFC Dec 26 '25 90.00 Call	Bullish	Dec 26, 2025	call	90.0	$2.01	1,399	1	1,399
ZIM	ZIM Dec 26 '25 13.00 Put	Bullish	Dec 26, 2025	put	13.0	$0.62	1,220	0	1,220
DEI	DEI Dec 19 '25 12.50 Put	Bullish	Dec 19, 2025	put	12.5	$0.55	1,200	0	1,200
YOU	YOU May 15 '26 50.00 Call	Bearish	May 15, 2026	call	50.0	$1.36	1,104	0	1,104
YOU	YOU May 15 '26 24.00 Put	Bullish	May 15, 2026	put	24.0	$0.85	1,101	1	1,101
ORCL	ORCL Nov 28 '25 212.50 Put	Bullish	Nov 28, 2025	put	212.5	$1.68	1,057	1	1,057
TSLA	TSLA Dec 19 '25 625.00 Put	Bearish	Dec 19, 2025	put	625.0	$188.11	1,050	0	1,050
TSM	TSM Nov 28 '25 302.50 Call	Bearish	Nov 28, 2025	call	302.5	$4.70	1,013	0	1,013
NCLH	NCLH Dec 5 '25 14.00 Put	Bullish	Dec 05, 2025	put	14.0	$0.02	1,010	0	1,010
CVNA	CVNA Jan 16 '26 530.00 Put	Bullish	Jan 16, 2026	put	530.0	$202.95	1,000	0	1,000
CENX	CENX Jun 18 '26 28.00 Put	Bearish	Jun 18, 2026	put	28.0	$4.80	1,000	0	1,000
RIVN	RIVN Dec 12 '25 18.00 Put	Bullish	Dec 12, 2025	put	18.0	$1.60	924	0	924
BTDR	BTDR Nov 14 '25 16.00 Call	Bearish	Nov 14, 2025	call	16.0	$0.40	865	0	865
CVGI	CVGI Jun 18 '26 2.50 Call	Bullish	Jun 18, 2026	call	2.5	$0.19	850	0	850
MSTR	MSTR Nov 21 '25 155.00 Call	Bearish	Nov 21, 2025	call	155.0	$80.11	798	0	798
TFC	TFC Feb 20 '26 45.00 Put	Bearish	Feb 20, 2026	put	45.0	$2.60	700	0	700
ONON	ONON Nov 14 '25 28.00 Put	Bullish	Nov 14, 2025	put	28.0	$0.03	1,392	2	696
MSFT	MSFT Nov 28 '25 512.50 Put	Bullish	Nov 28, 2025	put	512.5	$10.45	2,022	3	674
PYPL	PYPL May 15 '26 57.50 Put	Bearish	May 15, 2026	put	57.5	$3.12	672	0	672
FSLY	FSLY Nov 28 '25 11.50 Put	Bearish	Nov 28, 2025	put	11.5	$0.36	671	0	671
CRWV	CRWV Nov 14 '25 96.00 Call	Bearish	Nov 14, 2025	call	96.0	$0.79	13,804	21	657
BTDR	BTDR Nov 28 '25 12.00 Put	Bullish	Nov 28, 2025	put	12.0	$0.15	635	0	635
CVNA	CVNA Jan 16 '26 610.00 Put	Bullish	Jan 16, 2026	put	610.0	$281.27	630	1	630
EQT	EQT Dec 5 '25 63.00 Call	Bullish	Dec 05, 2025	call	63.0	$1.16	619	1	619
SG	SG Dec 12 '25 5.00 Call	Bearish	Dec 12, 2025	call	5.0	$0.61	600	0	600
EQT	EQT Dec 12 '25 62.00 Call	Bullish	Dec 12, 2025	call	62.0	$1.99	10,498	18	583
SNDK	SNDK Jan 16 '26 360.00 Call	Bullish	Jan 16, 2026	call	360.0	$24.46	582	0	582
BTDR	BTDR Nov 14 '25 15.50 Put	Bearish	Nov 14, 2025	put	15.5	$0.70	1,157	2	579
CRWV	CRWV Nov 14 '25 92.00 Call	Bearish	Nov 14, 2025	call	92.0	$1.68	3,470	6	578
AKAM	AKAM Dec 19 '25 100.00 Put	Bullish	Dec 19, 2025	put	100.0	$9.76	573	1	573
RDW	RDW Dec 12 '25 5.00 Put	Bearish	Dec 12, 2025	put	5.0	$0.11	6,038	11	549
LLY	LLY Apr 17 '26 1340.00 Call	Bullish	Apr 17, 2026	call	1,340.0	$16.00	538	1	538
EWTX	EWTX May 15 '26 35.00 Call	Bearish	May 15, 2026	call	35.0	$2.37	531	0	531
EWTX	EWTX May 15 '26 25.00 Call	Bullish	May 15, 2026	call	25.0	$4.97	531	0	531
REAL	REAL Nov 21 '25 15.00 Put	Bullish	Nov 21, 2025	put	15.0	$0.65	529	1	529
MSTR	MSTR Apr 17 '26 120.00 Put	Bullish	Apr 17, 2026	put	120.0	$6.09	515	1	515
XPEV	XPEV Nov 28 '25 28.00 Put	Bullish	Nov 28, 2025	put	28.0	$2.09	509	0	509
SG	SG Nov 28 '25 5.00 Call	Bearish	Nov 28, 2025	call	5.0	$0.50	508	0	508
LIN	LIN Apr 17 '26 440.00 Call	Bullish	Apr 17, 2026	call	440.0	$19.80	500	1	500
PONY	PONY Nov 28 '25 13.50 Put	Bearish	Nov 28, 2025	put	13.5	$0.91	500	0	500
TSEM	TSEM Jan 15 '27 145.00 Call	Bullish	Jan 15, 2027	call	145.0	$14.88	500	0	500
ASML	ASML Dec 26 '25 1120.00 Call	Bearish	Dec 26, 2025	call	1,120.0	$18.30	482	0	482
ALAB	ALAB Nov 21 '25 290.00 Put	Bearish	Nov 21, 2025	put	290.0	$121.96	480	0	480
RIVN	RIVN Dec 26 '25 19.50 Call	Bullish	Dec 26, 2025	call	19.5	$1.10	460	0	460
EOSE	EOSE May 15 '26 38.00 Call	Bullish	May 15, 2026	call	38.0	$2.39	457	0	457
BTDR	BTDR Nov 14 '25 17.00 Call	Bearish	Nov 14, 2025	call	17.0	$0.20	457	0	457
DAWN	DAWN Dec 19 '25 8.00 Put	Bullish	Dec 19, 2025	put	8.0	$0.95	442	0	442
XPEV	XPEV Jun 18 '26 28.00 Call	Bullish	Jun 18, 2026	call	28.0	$6.05	1,322	3	441
PBF	PBF Nov 21 '25 43.00 Call	Bullish	Nov 21, 2025	call	43.0	$0.60	422	0	422
ORCL	ORCL Nov 21 '25 232.50 Call	Bearish	Nov 21, 2025	call	232.5	$9.35	421	1	421
ROST	ROST Nov 28 '25 152.50 Put	Bullish	Nov 28, 2025	put	152.5	$2.03	420	1	420
HRL	HRL Nov 28 '25 23.50 Call	Bullish	Nov 28, 2025	call	23.5	$0.20	414	1	414
BW	BW Jan 15 '27 12.50 Call	Bullish	Jan 15, 2027	call	12.5	$2.50	411	0	411
GRDN	GRDN Dec 19 '25 35.00 Put	Bullish	Dec 19, 2025	put	35.0	$3.80	410	0	410
TEVA	TEVA Nov 14 '25 25.50 Call	Bearish	Nov 14, 2025	call	25.5	$0.25	410	1	410
GSAT	GSAT May 15 '26 85.00 Call	Bullish	May 15, 2026	call	85.0	$5.50	407	0	407
CMG	CMG Dec 26 '25 33.00 Put	Bearish	Dec 26, 2025	put	33.0	$3.38	32,500	80	406
CZR	CZR Jun 18 '26 5.00 Put	Bullish	Jun 18, 2026	put	5.0	$0.06	400	0	400
HNRG	HNRG Feb 20 '26 13.00 Call	Bullish	Feb 20, 2026	call	13.0	$10.48	400	1	400
USAR	USAR Dec 26 '25 9.00 Put	Bullish	Dec 26, 2025	put	9.0	$0.23	400	0	400
ZM	ZM Dec 26 '25 75.00 Put	Bearish	Dec 26, 2025	put	75.0	$1.19	399	0	399
XOM	XOM Nov 21 '25 121.00 Put	Bullish	Nov 21, 2025	put	121.0	$2.90	393	0	393
PBF	PBF Jun 18 '26 55.00 Call	Bearish	Jun 18, 2026	call	55.0	$3.00	782	2	391
META	META May 15 '26 5.00 Call	Bearish	May 15, 2026	call	5.0	$619.54	390	1	390
XPEV	XPEV Dec 5 '25 32.00 Call	Bullish	Dec 05, 2025	call	32.0	$0.93	389	0	389
SOC	SOC Nov 14 '25 6.50 Put	Bullish	Nov 14, 2025	put	6.5	$0.19	771	2	386
MSTR	MSTR Nov 21 '25 145.00 Call	Bearish	Nov 21, 2025	call	145.0	$91.05	380	0	380
TBLA	TBLA Nov 21 '25 7.50 Call	Bullish	Nov 21, 2025	call	7.5	$0.10	378	1	378
HAL	HAL Dec 12 '25 31.00 Call	Bullish	Dec 12, 2025	call	31.0	$0.33	367	1	367
CWAN	CWAN Jun 18 '26 17.50 Call	Bullish	Jun 18, 2026	call	17.5	$4.00	366	0	366
GM	GM Dec 5 '25 73.00 Put	Bearish	Dec 05, 2025	put	73.0	$2.86	354	0	354
PBF	PBF Mar 20 '26 55.00 Call	Bullish	Mar 20, 2026	call	55.0	$1.83	352	0	352
RGEN	RGEN Jun 18 '26 170.00 Call	Bullish	Jun 18, 2026	call	170.0	$15.10	350	1	350
STT	STT Jun 18 '26 150.00 Call	Bullish	Jun 18, 2026	call	150.0	$1.77	350	0	350
PBR	PBR Nov 28 '25 16.00 Call	Bearish	Nov 28, 2025	call	16.0	$0.03	347	0	347
CSIQ	CSIQ Dec 5 '25 34.00 Call	Bullish	Dec 05, 2025	call	34.0	$1.70	1,006	3	335
PINS	PINS Nov 28 '25 27.50 Call	Bullish	Nov 28, 2025	call	27.5	$0.90	1,667	5	333
CAVA	CAVA Dec 26 '25 49.00 Put	Bearish	Dec 26, 2025	put	49.0	$3.80	331	0	331
XPEV	XPEV Nov 14 '25 27.00 Put	Bullish	Nov 14, 2025	put	27.0	$0.44	1,984	6	331
ETN	ETN Dec 12 '25 400.00 Call	Bearish	Dec 12, 2025	call	400.0	$3.60	328	1	328

Rows:

100