Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.

As of:Nov 6, 2025

Options Market Overview

Unusual Options Activity

Most Active Stock Options

Stock Options Volume Leaders

Change In Open Interest

Type

Any

Trade Sentiment

Any

Expiration Date

Premium

Any

Strike

Premium

Any

Open Interest

Premium

Any

Symbol	Contract Name	Sentiment	Expiration Date	Option Type	Strike	Price	Volume	Open Interest	Vol/OI
NVDA	NVDA Dec 26 '25 220.00 Call	Bullish	Dec 26, 2025	call	220.0	$3.44	38,619	0	38,619
NVDA	NVDA Dec 26 '25 250.00 Call	Bullish	Dec 26, 2025	call	250.0	$0.89	25,065	0	25,065
BYND	BYND Dec 26 '25 2.00 Call	Bullish	Dec 26, 2025	call	2.0	$0.29	10,422	0	10,422
LLY	LLY Nov 14 '25 1100.00 Call	Bullish	Nov 14, 2025	call	1,100.0	$0.43	10,140	0	10,140
LRN	LRN Nov 21 '25 240.00 Put	Bearish	Nov 21, 2025	put	240.0	$169.50	10,000	0	10,000
BTG	BTG May 15 '26 4.00 Call	Bearish	May 15, 2026	call	4.0	$0.64	6,823	1	6,823
GOOS	GOOS Nov 14 '25 12.00 Call	Bearish	Nov 14, 2025	call	12.0	$0.59	6,069	0	6,069
GOOS	GOOS Nov 21 '25 11.50 Call	Bearish	Nov 21, 2025	call	11.5	$0.95	6,001	0	6,001
NVDA	NVDA Dec 26 '25 155.00 Put	Bearish	Dec 26, 2025	put	155.0	$2.51	5,880	0	5,880
CLF	CLF Nov 21 '25 9.50 Call	Bearish	Nov 21, 2025	call	9.5	$0.89	5,031	1	5,031
IBKR	IBKR Nov 14 '25 65.50 Call	Bearish	Nov 14, 2025	call	65.5	$4.85	5,002	0	5,002
EH	EH Nov 28 '25 17.50 Put	Bearish	Nov 28, 2025	put	17.5	$1.36	4,312	0	4,312
IONQ	IONQ Nov 14 '25 34.00 Put	Bullish	Nov 14, 2025	put	34.0	$0.12	4,231	1	4,231
CELH	CELH Nov 7 '25 46.00 Call	Bearish	Nov 07, 2025	call	46.0	$0.72	4,122	1	4,122
RDW	RDW Dec 12 '25 10.50 Call	Bearish	Dec 12, 2025	call	10.5	$0.05	3,827	0	3,827
ELF	ELF Nov 7 '25 85.00 Call	Bearish	Nov 07, 2025	call	85.0	$0.30	3,771	0	3,771
PBR	PBR Nov 28 '25 14.00 Put	Bearish	Nov 28, 2025	put	14.0	$2.04	3,210	0	3,210
ELF	ELF Nov 7 '25 80.00 Call	Bearish	Nov 07, 2025	call	80.0	$0.93	3,086	0	3,086
BILL	BILL Nov 7 '25 37.00 Put	Bearish	Nov 07, 2025	put	37.0	$0.26	6,156	2	3,078
PONY	PONY Dec 12 '25 16.00 Call	Bearish	Dec 12, 2025	call	16.0	$1.63	3,030	1	3,030
DDOG	DDOG Nov 7 '25 185.00 Put	Bullish	Nov 07, 2025	put	185.0	$1.05	2,530	0	2,530
CELH	CELH Nov 14 '25 47.00 Call	Bearish	Nov 14, 2025	call	47.0	$1.00	2,473	0	2,473
CELH	CELH Nov 14 '25 48.00 Call	Bearish	Nov 14, 2025	call	48.0	$0.71	2,373	0	2,373
IONQ	IONQ Nov 14 '25 31.00 Put	Bearish	Nov 14, 2025	put	31.0	$0.12	2,166	1	2,166
MSFT	MSFT Nov 14 '25 497.50 Call	Bullish	Nov 14, 2025	call	497.5	$7.20	2,073	0	2,073
CVNA	CVNA Jan 16 '26 610.00 Put	Bearish	Jan 16, 2026	put	610.0	$316.20	2,000	1	2,000
DASH	DASH Nov 7 '25 205.00 Call	Bearish	Nov 07, 2025	call	205.0	$0.85	1,968	1	1,968
FRGE	FRGE Nov 21 '25 35.00 Put	Bullish	Nov 21, 2025	put	35.0	$0.04	1,939	0	1,939
DDOG	DDOG Nov 7 '25 180.00 Put	Bullish	Nov 07, 2025	put	180.0	$0.36	1,804	1	1,804
CELH	CELH Nov 14 '25 45.00 Call	Bearish	Nov 14, 2025	call	45.0	$1.80	1,770	1	1,770
CELH	CELH Nov 7 '25 43.50 Call	Bearish	Nov 07, 2025	call	43.5	$1.70	1,719	1	1,719
LYV	LYV Jun 18 '26 95.00 Put	Bearish	Jun 18, 2026	put	95.0	$2.63	1,701	0	1,701
DDOG	DDOG Nov 7 '25 190.00 Put	Bullish	Nov 07, 2025	put	190.0	$2.48	1,685	0	1,685
MSFT	MSFT Nov 14 '25 497.50 Put	Bearish	Nov 14, 2025	put	497.5	$7.15	1,560	0	1,560
METC	METC Jan 16 '26 30.00 Call	Bullish	Jan 16, 2026	call	30.0	$2.76	1,544	0	1,544
AAOI	AAOI Nov 14 '25 32.50 Call	Bearish	Nov 14, 2025	call	32.5	$1.53	1,540	0	1,540
TSLA	TSLA Mar 20 '26 930.00 Call	Bullish	Mar 20, 2026	call	930.0	$5.39	1,514	0	1,514
PFE	PFE Nov 14 '25 22.50 Call	Bullish	Nov 14, 2025	call	22.5	$2.51	1,501	0	1,501
CELH	CELH Nov 7 '25 44.00 Call	Bearish	Nov 07, 2025	call	44.0	$1.15	1,484	1	1,484
NVDA	NVDA Dec 26 '25 200.00 Call	Bullish	Dec 26, 2025	call	200.0	$8.60	1,483	0	1,483
MLTX	MLTX May 15 '26 11.00 Call	Bullish	May 15, 2026	call	11.0	$2.95	1,478	0	1,478
TSLA	TSLA Nov 21 '25 660.00 Put	Bullish	Nov 21, 2025	put	660.0	$213.70	1,400	0	1,400
DDOG	DDOG Nov 14 '25 210.00 Call	Bullish	Nov 14, 2025	call	210.0	$0.78	1,383	0	1,383
FRGE	FRGE Dec 19 '25 30.00 Put	Bullish	Dec 19, 2025	put	30.0	$0.03	1,378	0	1,378
NCLH	NCLH Mar 20 '26 14.00 Put	Bearish	Mar 20, 2026	put	14.0	$0.49	1,293	0	1,293
DDOG	DDOG Nov 7 '25 175.00 Put	Bullish	Nov 07, 2025	put	175.0	$0.15	1,255	0	1,255
CYRX	CYRX May 15 '26 7.50 Call	Bearish	May 15, 2026	call	7.5	$2.42	2,502	2	1,251
PBR	PBR Nov 28 '25 13.50 Put	Bullish	Nov 28, 2025	put	13.5	$1.38	1,215	0	1,215
PBF	PBF Jun 18 '26 25.00 Put	Bullish	Jun 18, 2026	put	25.0	$2.00	1,200	0	1,200
CSIQ	CSIQ Dec 19 '25 31.00 Call	Bullish	Dec 19, 2025	call	31.0	$2.35	1,183	0	1,183
RH	RH Nov 28 '25 135.00 Put	Bearish	Nov 28, 2025	put	135.0	$2.50	2,299	2	1,150
DDOG	DDOG Nov 14 '25 180.00 Put	Bullish	Nov 14, 2025	put	180.0	$1.77	1,139	0	1,139
DDOG	DDOG Nov 14 '25 190.00 Put	Bullish	Nov 14, 2025	put	190.0	$5.00	1,090	0	1,090
NCLH	NCLH Jan 21 '28 13.00 Put	Bearish	Jan 21, 2028	put	13.0	$1.86	1,082	0	1,082
RDW	RDW Dec 5 '25 9.50 Call	Bearish	Dec 05, 2025	call	9.5	$0.05	1,072	1	1,072
TMQ	TMQ Nov 14 '25 3.50 Call	Bearish	Nov 14, 2025	call	3.5	$0.69	1,066	0	1,066
DDOG	DDOG Nov 7 '25 187.50 Put	Bullish	Nov 07, 2025	put	187.5	$1.64	1,047	0	1,047
BHF	BHF Jan 15 '27 60.00 Put	Bullish	Jan 15, 2027	put	60.0	$1.60	1,020	0	1,020
NVDA	NVDA Dec 12 '25 105.00 Put	Bearish	Dec 12, 2025	put	105.0	$0.15	1,011	0	1,011
BW	BW Jan 15 '27 7.50 Call	Bullish	Jan 15, 2027	call	7.5	$2.00	1,009	0	1,009
AOSL	AOSL Nov 21 '25 17.50 Put	Bearish	Nov 21, 2025	put	17.5	$0.35	1,003	1	1,003
COIN	COIN Nov 21 '25 490.00 Put	Bearish	Nov 21, 2025	put	490.0	$190.43	1,000	0	1,000
ADMA	ADMA Dec 19 '25 16.00 Put	Bearish	Dec 19, 2025	put	16.0	$2.08	1,000	0	1,000
KOPN	KOPN Nov 21 '25 5.50 Call	Bearish	Nov 21, 2025	call	5.5	$0.13	1,000	0	1,000
ALTO	ALTO Dec 19 '25 2.00 Call	Bullish	Dec 19, 2025	call	2.0	$0.08	981	0	981
FHN	FHN Nov 14 '25 22.00 Call	Bearish	Nov 14, 2025	call	22.0	$0.23	972	1	972
DUOL	DUOL Nov 14 '25 200.00 Call	Bearish	Nov 14, 2025	call	200.0	$5.85	967	1	967
DDOG	DDOG Nov 7 '25 182.50 Put	Bullish	Nov 07, 2025	put	182.5	$0.60	958	0	958
IREN	IREN Dec 26 '25 69.00 Call	Bullish	Dec 26, 2025	call	69.0	$11.40	941	0	941
CELH	CELH Nov 7 '25 47.50 Call	Bearish	Nov 07, 2025	call	47.5	$0.32	906	0	906
CVNA	CVNA Nov 14 '25 302.50 Call	Bearish	Nov 14, 2025	call	302.5	$6.85	902	0	902
NVDA	NVDA Dec 12 '25 50.00 Put	Neutral	Dec 12, 2025	put	50.0	$0.01	900	0	900
DUOL	DUOL Nov 7 '25 235.00 Call	Bearish	Nov 07, 2025	call	235.0	$0.05	888	1	888
NVDA	NVDA Dec 26 '25 190.00 Call	Bullish	Dec 26, 2025	call	190.0	$12.65	881	0	881
LITE	LITE Nov 21 '25 250.00 Put	Bullish	Nov 21, 2025	put	250.0	$17.46	879	0	879
CELH	CELH Nov 7 '25 48.00 Call	Bearish	Nov 07, 2025	call	48.0	$0.31	871	1	871
DUOL	DUOL Nov 7 '25 195.00 Call	Bearish	Nov 07, 2025	call	195.0	$3.30	861	0	861
DUOL	DUOL Nov 7 '25 205.00 Call	Bearish	Nov 07, 2025	call	205.0	$0.90	856	1	856
CELH	CELH Nov 7 '25 49.00 Call	Bearish	Nov 07, 2025	call	49.0	$0.14	2,520	3	840
ICUI	ICUI Nov 21 '25 120.00 Put	Bullish	Nov 21, 2025	put	120.0	$3.75	1,668	2	834
ELF	ELF Nov 14 '25 85.00 Call	Bearish	Nov 14, 2025	call	85.0	$1.22	833	0	833
CCSI	CCSI Jun 18 '26 22.50 Put	Bearish	Jun 18, 2026	put	22.5	$2.30	830	0	830
DUOL	DUOL Nov 7 '25 192.50 Call	Bearish	Nov 07, 2025	call	192.5	$4.38	828	1	828
ASST	ASST Dec 26 '25 2.00 Call	Bullish	Dec 26, 2025	call	2.0	$0.20	822	0	822
DASH	DASH Nov 7 '25 202.50 Call	Bearish	Nov 07, 2025	call	202.5	$0.89	809	0	809
MRK	MRK Dec 5 '25 94.00 Call	Bullish	Dec 05, 2025	call	94.0	$0.41	1,618	2	809
COHR	COHR Nov 7 '25 150.00 Put	Bullish	Nov 07, 2025	put	150.0	$1.90	788	0	788
AMZN	AMZN Dec 26 '25 245.00 Call	Bullish	Dec 26, 2025	call	245.0	$11.10	775	0	775
MSTR	MSTR Nov 14 '25 237.50 Put	Bearish	Nov 14, 2025	put	237.5	$10.65	760	0	760
BMNR	BMNR Dec 5 '25 32.00 Put	Bearish	Dec 05, 2025	put	32.0	$2.16	758	0	758
LYV	LYV Nov 21 '25 175.00 Put	Bullish	Nov 21, 2025	put	175.0	$36.30	1,513	2	757
DUOL	DUOL Nov 14 '25 160.00 Put	Bullish	Nov 14, 2025	put	160.0	$0.75	726	0	726
DUOL	DUOL Nov 14 '25 190.00 Call	Bearish	Nov 14, 2025	call	190.0	$11.40	720	0	720
DXCM	DXCM Nov 28 '25 52.00 Put	Bearish	Nov 28, 2025	put	52.0	$0.40	720	0	720
ELF	ELF Nov 7 '25 75.00 Call	Bearish	Nov 07, 2025	call	75.0	$3.10	711	0	711
DASH	DASH Nov 14 '25 205.00 Call	Bearish	Nov 14, 2025	call	205.0	$2.74	700	0	700
BILL	BILL Nov 21 '25 39.00 Put	Bullish	Nov 21, 2025	put	39.0	$0.90	700	0	700
CC	CC Dec 5 '25 10.00 Put	Bullish	Dec 05, 2025	put	10.0	$0.40	693	0	693
DUOL	DUOL Nov 7 '25 210.00 Call	Bearish	Nov 07, 2025	call	210.0	$0.38	688	0	688
ELF	ELF Nov 7 '25 95.00 Call	Bearish	Nov 07, 2025	call	95.0	$0.05	688	0	688

Rows:

100