Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.

As of:May 18, 2026

Options Market Overview

Unusual Options Activity

Most Active Stock Options

Stock Options Volume Leaders

Change In Open Interest

Type

Any

Trade Sentiment

Any

Expiration Date

Premium

Any

Strike

Premium

Any

Open Interest

Premium

Any

Symbol	Contract Name	Sentiment	Expiration Date	Option Type	Strike	Price	Volume	Open Interest	Vol/OI
HIVE	HIVE Jul 17 '26 5.00 Call	Bearish	Jul 17, 2026	call	5.0	$0.37	31,104	0	31,104
NVDA	NVDA Jun 1 '26 245.00 Call	Bullish	Jun 01, 2026	call	245.0	$2.46	27,914	0	27,914
NVDA	NVDA Jun 1 '26 260.00 Call	Bullish	Jun 01, 2026	call	260.0	$1.00	26,104	0	26,104
SG	SG Jun 18 '26 9.50 Call	Bullish	Jun 18, 2026	call	9.5	$0.51	19,020	0	19,020
SG	SG Jun 18 '26 10.50 Call	Bullish	Jun 18, 2026	call	10.5	$0.29	18,809	0	18,809
NKE	NKE Jun 18 '26 46.00 Call	Bullish	Jun 18, 2026	call	46.0	$0.69	11,854	0	11,854
MKTX	MKTX Sep 18 '26 170.00 Call	Bullish	Sep 18, 2026	call	170.0	$2.95	10,668	0	10,668
BMNR	BMNR Jun 18 '26 18.50 Call	Bullish	Jun 18, 2026	call	18.5	$1.84	10,502	0	10,502
BMNR	BMNR Jun 18 '26 20.50 Call	Bullish	Jun 18, 2026	call	20.5	$1.06	10,283	0	10,283
MKTX	MKTX Sep 18 '26 185.00 Call	Bearish	Sep 18, 2026	call	185.0	$1.27	10,104	0	10,104
TMC	TMC Jun 18 '26 4.50 Put	Bearish	Jun 18, 2026	put	4.5	$0.21	10,088	0	10,088
F	F Jun 18 '26 14.50 Call	Bullish	Jun 18, 2026	call	14.5	$0.16	9,918	0	9,918
GOOGL	GOOGL Jun 18 '26 402.50 Call	Bullish	Jun 18, 2026	call	402.5	$12.65	9,358	0	9,358
DVN	DVN Jun 18 '26 53.00 Call	Bullish	Jun 18, 2026	call	53.0	$1.04	8,255	0	8,255
CMCSA	CMCSA May 29 '26 22.00 Put	Bullish	May 29, 2026	put	22.0	$0.03	14,706	2	7,353
GLXY	GLXY May 29 '26 26.50 Put	Bearish	May 29, 2026	put	26.5	$1.21	6,978	1	6,978
FCX	FCX Jun 18 '26 59.00 Call	Bullish	Jun 18, 2026	call	59.0	$4.45	6,508	0	6,508
NN	NN Jul 17 '26 34.00 Call	Bearish	Jul 17, 2026	call	34.0	$0.64	6,014	0	6,014
HIVE	HIVE May 22 '26 4.00 Call	Bullish	May 22, 2026	call	4.0	$0.18	5,276	1	5,276
BTDR	BTDR Jun 18 '26 12.00 Put	Bearish	Jun 18, 2026	put	12.0	$1.25	4,672	0	4,672
PBR	PBR Jun 18 '26 20.50 Call	Bullish	Jun 18, 2026	call	20.5	$0.90	4,653	0	4,653
CSCO	CSCO Mar 19 '27 160.00 Call	Bullish	Mar 19, 2027	call	160.0	$6.60	4,644	0	4,644
PCT	PCT May 29 '26 12.50 Put	Bullish	May 29, 2026	put	12.5	$0.70	4,500	0	4,500
VIST	VIST Jul 17 '26 90.00 Call	Bullish	Jul 17, 2026	call	90.0	$1.55	4,000	1	4,000
VKTX	VKTX Oct 16 '26 25.00 Put	Bearish	Oct 16, 2026	put	25.0	$3.56	3,604	0	3,604
UL	UL Jun 18 '26 59.00 Call	Bullish	Jun 18, 2026	call	59.0	$0.84	3,512	0	3,512
GOOGL	GOOGL Jun 1 '26 450.00 Call	Bullish	Jun 01, 2026	call	450.0	$0.71	3,475	0	3,475
OKLO	OKLO Jun 18 '26 61.00 Call	Bullish	Jun 18, 2026	call	61.0	$5.16	3,461	0	3,461
VGNT	VGNT Jun 18 '26 55.00 Call	Bullish	Jun 18, 2026	call	55.0	$0.58	3,436	1	3,436
AMZN	AMZN Jun 1 '26 245.00 Put	Bearish	Jun 01, 2026	put	245.0	$0.74	3,419	0	3,419
BP	BP Jun 18 '26 52.00 Call	Bullish	Jun 18, 2026	call	52.0	$0.19	3,078	0	3,078
BP	BP Jun 18 '26 47.50 Call	Bullish	Jun 18, 2026	call	47.5	$0.95	3,065	0	3,065
AMZN	AMZN Jun 1 '26 250.00 Put	Bearish	Jun 01, 2026	put	250.0	$1.20	2,803	0	2,803
KLAR	KLAR Jun 18 '26 16.00 Call	Bullish	Jun 18, 2026	call	16.0	$1.10	2,589	0	2,589
HL	HL Jul 17 '26 12.00 Put	Bearish	Jul 17, 2026	put	12.0	$0.15	2,573	0	2,573
HIVE	HIVE Jun 26 '26 4.50 Call	Bearish	Jun 26, 2026	call	4.5	$0.33	2,567	0	2,567
NOK	NOK Jun 18 '26 9.50 Put	Bearish	Jun 18, 2026	put	9.5	$0.03	2,502	0	2,502
GOOGL	GOOGL Jun 1 '26 375.00 Put	Bearish	Jun 01, 2026	put	375.0	$2.42	2,468	0	2,468
EOSE	EOSE Jun 18 '26 7.50 Call	Bullish	Jun 18, 2026	call	7.5	$0.96	2,435	0	2,435
HIVE	HIVE May 22 '26 4.50 Call	Bearish	May 22, 2026	call	4.5	$0.10	2,328	0	2,328
GOOGL	GOOGL Jun 1 '26 365.00 Put	Bearish	Jun 01, 2026	put	365.0	$1.21	2,220	0	2,220
NVDA	NVDA Sep 18 '26 460.00 Call	Bullish	Sep 18, 2026	call	460.0	$0.41	2,180	0	2,180
BUD	BUD Jun 5 '26 82.00 Put	Bearish	Jun 05, 2026	put	82.0	$1.92	2,038	0	2,038
NVDA	NVDA May 22 '26 460.00 Call	Bullish	May 22, 2026	call	460.0	$0.01	2,022	0	2,022
CCL	CCL Aug 21 '26 27.00 Call	Bearish	Aug 21, 2026	call	27.0	$1.95	2,020	1	2,020
NN	NN Jul 17 '26 39.00 Call	Bearish	Jul 17, 2026	call	39.0	$0.40	2,007	0	2,007
FIG	FIG Jun 18 '26 19.50 Put	Bearish	Jun 18, 2026	put	19.5	$0.75	2,007	0	2,007
NN	NN Jul 17 '26 36.00 Call	Bearish	Jul 17, 2026	call	36.0	$0.45	2,000	0	2,000
ESI	ESI Nov 20 '26 46.00 Call	Bullish	Nov 20, 2026	call	46.0	$3.58	2,000	0	2,000
F	F Jun 18 '26 13.50 Call	Bullish	Jun 18, 2026	call	13.5	$0.41	1,999	0	1,999
SLB	SLB Jun 18 '26 59.00 Call	Bullish	Jun 18, 2026	call	59.0	$1.48	1,979	0	1,979
SG	SG May 22 '26 8.50 Put	Bullish	May 22, 2026	put	8.5	$0.30	3,876	2	1,938
DRVN	DRVN Dec 18 '26 12.50 Call	Bullish	Dec 18, 2026	call	12.5	$3.90	19,003	10	1,900
TSLA	TSLA Jun 1 '26 480.00 Call	Bullish	Jun 01, 2026	call	480.0	$1.00	1,862	0	1,862
ZTS	ZTS Sep 18 '26 45.00 Put	Bullish	Sep 18, 2026	put	45.0	$0.10	3,601	2	1,801
GOOGL	GOOGL Jun 1 '26 430.00 Call	Bullish	Jun 01, 2026	call	430.0	$1.63	1,714	0	1,714
OSCR	OSCR Sep 18 '26 28.00 Put	Bullish	Sep 18, 2026	put	28.0	$6.15	1,690	0	1,690
AMZN	AMZN May 29 '26 217.50 Put	Bearish	May 29, 2026	put	217.5	$0.08	1,662	0	1,662
DASH	DASH Jul 17 '26 140.00 Put	Bullish	Jul 17, 2026	put	140.0	$4.00	1,594	0	1,594
GOOGL	GOOGL Jun 1 '26 355.00 Put	Bearish	Jun 01, 2026	put	355.0	$0.87	1,563	0	1,563
BLSH	BLSH May 29 '26 33.50 Put	Bearish	May 29, 2026	put	33.5	$1.38	1,507	0	1,507
TXT	TXT Sep 18 '26 87.50 Call	Bullish	Sep 18, 2026	call	87.5	$8.00	1,500	0	1,500
PFE	PFE Jun 18 '26 26.50 Call	Bullish	Jun 18, 2026	call	26.5	$0.25	1,460	0	1,460
OCFC	OCFC Jun 18 '26 15.00 Put	Bearish	Jun 18, 2026	put	15.0	$0.10	1,394	0	1,394
LVS	LVS Jun 18 '26 54.00 Call	Bullish	Jun 18, 2026	call	54.0	$0.90	1,391	0	1,391
KSS	KSS Jun 18 '26 12.00 Call	Bullish	Jun 18, 2026	call	12.0	$1.05	1,371	0	1,371
GME	GME Jun 18 '26 22.50 Call	Bullish	Jun 18, 2026	call	22.5	$1.14	1,346	0	1,346
NVDA	NVDA Jun 5 '26 222.50 Call	Bullish	Jun 05, 2026	call	222.5	$9.96	1,336	0	1,336
AAP	AAP May 22 '26 46.00 Call	Bearish	May 22, 2026	call	46.0	$5.08	4,001	3	1,334
HBAN	HBAN Aug 21 '26 10.00 Put	Bullish	Aug 21, 2026	put	10.0	$0.10	1,330	0	1,330
RUN	RUN Jun 18 '26 12.50 Put	Bearish	Jun 18, 2026	put	12.5	$0.74	1,254	0	1,254
GOOG	GOOG Jan 15 '27 480.00 Put	Bullish	Jan 15, 2027	put	480.0	$94.59	1,250	0	1,250
DUOT	DUOT Jun 18 '26 15.00 Call	Bearish	Jun 18, 2026	call	15.0	$0.18	1,247	0	1,247
F	F Jun 18 '26 12.50 Put	Bearish	Jun 18, 2026	put	12.5	$0.30	1,239	0	1,239
VLN	VLN Jul 17 '26 2.50 Put	Bearish	Jul 17, 2026	put	2.5	$0.54	1,235	1	1,235
OMER	OMER Jul 17 '26 20.00 Call	Bearish	Jul 17, 2026	call	20.0	$0.29	1,220	0	1,220
KGC	KGC Jun 18 '26 27.50 Put	Bearish	Jun 18, 2026	put	27.5	$1.15	1,198	0	1,198
GOOGL	GOOGL Jun 18 '26 397.50 Call	Bullish	Jun 18, 2026	call	397.5	$14.95	1,197	0	1,197
GOOGL	GOOGL Jun 18 '26 397.50 Put	Bearish	Jun 18, 2026	put	397.5	$15.15	1,183	0	1,183
FRMI	FRMI Jun 18 '26 7.50 Call	Bullish	Jun 18, 2026	call	7.5	$0.65	1,179	0	1,179
VG	VG Jun 18 '26 14.00 Call	Bullish	Jun 18, 2026	call	14.0	$1.30	1,177	0	1,177
BAC	BAC Aug 21 '26 44.00 Put	Bullish	Aug 21, 2026	put	44.0	$0.76	4,702	4	1,176
BAC	BAC Jun 18 '26 53.00 Call	Bullish	Jun 18, 2026	call	53.0	$0.62	1,170	0	1,170
NVDA	NVDA Jun 1 '26 265.00 Call	Bullish	Jun 01, 2026	call	265.0	$0.73	1,160	0	1,160
SBSW	SBSW Jan 15 '27 16.00 Call	Bullish	Jan 15, 2027	call	16.0	$1.20	1,113	0	1,113
CMCSA	CMCSA Aug 21 '26 25.00 Put	Bearish	Aug 21, 2026	put	25.0	$1.82	1,112	0	1,112
AMD	AMD Jun 18 '26 505.00 Call	Bullish	Jun 18, 2026	call	505.0	$8.16	1,112	0	1,112
HBAN	HBAN Nov 20 '26 9.00 Put	Bullish	Nov 20, 2026	put	9.0	$0.12	1,106	0	1,106
NVDA	NVDA Jun 1 '26 250.00 Call	Bullish	Jun 01, 2026	call	250.0	$1.88	1,093	0	1,093
CMG	CMG Jun 18 '26 37.00 Call	Bullish	Jun 18, 2026	call	37.0	$0.41	1,090	0	1,090
CRM	CRM Jun 18 '26 205.00 Call	Bullish	Jun 18, 2026	call	205.0	$3.80	1,076	0	1,076
HSAI	HSAI Jun 18 '26 12.50 Put	Bullish	Jun 18, 2026	put	12.5	$0.10	1,075	1	1,075
PBR	PBR Jun 12 '26 18.00 Call	Bullish	Jun 12, 2026	call	18.0	$2.73	1,063	1	1,063
NVO	NVO Jun 18 '26 42.00 Put	Bearish	Jun 18, 2026	put	42.0	$1.00	1,057	0	1,057
CBZ	CBZ Jun 18 '26 35.00 Call	Bearish	Jun 18, 2026	call	35.0	$0.90	1,039	0	1,039
GOOGL	GOOGL Jun 1 '26 370.00 Put	Bearish	Jun 01, 2026	put	370.0	$1.72	1,038	0	1,038
SOFI	SOFI Jun 18 '26 17.50 Call	Bullish	Jun 18, 2026	call	17.5	$0.41	1,028	0	1,028
CRWV	CRWV Jun 18 '26 101.00 Put	Bearish	Jun 18, 2026	put	101.0	$8.88	1,021	0	1,021
PDD	PDD Jun 18 '26 94.00 Put	Bearish	Jun 18, 2026	put	94.0	$4.38	1,011	0	1,011
HSBC	HSBC Jun 18 '26 91.00 Call	Bullish	Jun 18, 2026	call	91.0	$2.30	1,010	0	1,010

Rows:

100