Symbol	Price	% Change	Options Volume	% Put	% Call	P/C Vol	Next Earnings
NVDA	$193.80	+0.33%	2,369,428	36.89%	63.11%	0.58	Nov 19, 2025
TSLA	$430.60	-2.05%	1,186,338	40.48%	59.52%	0.68	Jan 28, 2026
AAPL	$273.47	-0.65%	865,960	31.63%	68.37%	0.46	Jan 29, 2026
CRWV	$85.43	-3.35%	721,881	42.17%	57.83%	0.73	Feb 18, 2026
AMD	$258.89	+9.00%	645,413	34.25%	65.75%	0.52	Feb 03, 2026
OPEN	$9.37	+10.50%	555,575	18.68%	81.32%	0.23	Feb 26, 2026
PLTR	$184.17	-3.56%	511,472	44.72%	55.28%	0.81	Feb 18, 2026
RIVN	$17.52	-2.77%	495,634	32.10%	67.90%	0.47	Feb 19, 2026
PFE	$25.87	+1.41%	392,168	14.78%	85.22%	0.17	Feb 03, 2026
META	$609.01	-2.88%	376,318	32.20%	67.80%	0.47	Feb 04, 2026
SOUN	$13.24	-1.49%	333,976	43.66%	56.34%	0.77	Feb 26, 2026
AMZN	$244.20	-1.97%	322,907	39.07%	60.93%	0.64	Jan 29, 2026
MSTR	$224.61	-2.91%	313,863	53.77%	46.23%	1.16	Feb 03, 2026
SMCI	$37.91	-2.34%	306,169	16.06%	83.94%	0.19	Feb 03, 2026
BYND	$1.12	-8.61%	302,596	25.82%	74.18%	0.35	Mar 04, 2026
SOFI	$32.21	+4.07%	264,426	36.88%	63.12%	0.58	Feb 02, 2026
ORCL	$226.99	-3.88%	263,580	43.03%	56.97%	0.76	Dec 15, 2025
MSFT	$511.14	+0.48%	254,776	40.33%	59.67%	0.68	Feb 04, 2026
CIFR	$17.38	-6.91%	252,016	40.21%	59.79%	0.67	Feb 26, 2026
XPEV	$27.28	-2.81%	249,077	23.76%	76.24%	0.31	Nov 17, 2025
IREN	$55.70	-2.93%	247,544	31.85%	68.15%	0.47	Feb 18, 2026
CMG	$31.32	+5.07%	235,120	79.57%	20.43%	3.90	Feb 10, 2026
MARA	$14.41	-1.50%	233,000	32.34%	67.66%	0.48	Mar 04, 2026
WULF	$12.64	+2.18%	231,932	21.65%	78.35%	0.28	Mar 26, 2026
BBAI	$7.17	+18.32%	227,067	27.08%	72.92%	0.37	Mar 18, 2026
INTC	$37.89	+0.03%	215,008	36.56%	63.44%	0.58	Jan 22, 2026
KVUE	$16.67	+0.95%	213,262	8.74%	91.26%	0.10	Feb 05, 2026
RKLB	$49.97	-2.48%	209,947	46.10%	53.90%	0.86	Nov 18, 2025
ACHR	$8.65	-3.24%	205,600	66.11%	33.89%	1.95	Mar 04, 2026
ASST	$1.29	-5.15%	195,205	4.56%	95.44%	0.05	―
BABA	$157.91	-1.80%	186,517	27.83%	72.17%	0.39	Nov 13, 2025
BA	$195.50	+0.15%	186,291	69.10%	30.90%	2.24	Feb 04, 2026
MU	$244.90	+1.57%	183,812	49.43%	50.57%	0.98	Dec 17, 2025
GOOGL	$286.71	-1.58%	183,645	36.96%	63.04%	0.59	Feb 03, 2026
HIMS	$39.02	-1.84%	182,927	42.00%	58.00%	0.72	Mar 02, 2026
QUBT	$11.14	-6.70%	178,943	48.33%	51.67%	0.94	Nov 14, 2025
CRCL	$86.30	-12.21%	170,173	49.52%	50.48%	0.98	Aug 18, 2026
BAC	$54.11	+0.90%	169,697	23.72%	76.28%	0.31	Jan 14, 2026
NVO	$50.26	+2.26%	167,482	22.69%	77.31%	0.29	Feb 04, 2026
COIN	$304.00	>-0.01%	159,419	61.36%	38.64%	1.59	Feb 25, 2026
HOOD	$132.98	+0.80%	159,096	34.00%	66.00%	0.52	Feb 18, 2026
RGTI	$28.30	-9.87%	154,198	58.28%	41.72%	1.40	Mar 05, 2026
SNAP	$9.09	+3.77%	146,656	13.49%	86.51%	0.16	Feb 10, 2026
PBR	$12.98	-3.64%	137,005	48.58%	51.42%	0.94	Mar 04, 2026
MRNA	$26.71	+1.14%	133,834	14.84%	85.16%	0.17	Feb 19, 2026
GME	$21.36	-0.42%	132,791	12.94%	87.06%	0.15	Dec 03, 2025
NKE	$64.20	+1.66%	126,121	20.21%	79.79%	0.25	Dec 18, 2025
CSCO	$73.96	+3.14%	124,056	25.77%	74.23%	0.35	Feb 18, 2026
XOM	$118.12	-1.39%	123,997	31.04%	68.96%	0.45	Jan 30, 2026
GOOG	$287.43	-1.48%	123,120	36.09%	63.91%	0.56	Feb 03, 2026
HTZ	$6.34	-0.63%	120,313	47.27%	52.73%	0.90	Feb 19, 2026
APP	$584.86	-1.69%	116,687	34.46%	65.54%	0.53	Feb 18, 2026
BMNR	$40.57	+2.48%	115,530	24.31%	75.69%	0.32	―
NIO	$6.45	-2.71%	114,702	22.88%	77.12%	0.30	Nov 19, 2025
CLSK	$13.33	-5.09%	112,635	20.33%	79.67%	0.26	Dec 17, 2025
MRK	$91.45	+0.55%	112,592	10.19%	89.81%	0.11	Feb 03, 2026
UNH	$339.06	+3.55%	112,263	31.57%	68.43%	0.46	Jan 21, 2026
BMY	$49.08	+0.74%	109,461	40.60%	59.40%	0.68	Feb 05, 2026
F	$13.45	+1.13%	106,983	46.89%	53.11%	0.88	Feb 10, 2026
RKT	$17.93	+0.45%	106,229	21.39%	78.61%	0.27	Jul 31, 2025
AAL	$13.46	+3.62%	106,218	27.10%	72.90%	0.37	Jan 22, 2026
AVGO	$355.22	+0.93%	105,825	46.97%	53.03%	0.89	Dec 11, 2025
NFLX	$1,157.50	+1.85%	104,010	36.80%	63.20%	0.58	Jan 15, 2026
RIOT	$15.46	-4.21%	99,863	21.74%	78.26%	0.28	Mar 04, 2026
OXY	$41.93	+0.19%	98,486	34.55%	65.45%	0.53	Feb 25, 2026
ONON	$41.51	+17.99%	94,288	45.81%	54.19%	0.85	Mar 12, 2026
LYFT	$24.57	+1.61%	94,286	23.93%	76.07%	0.31	Feb 11, 2026
JD	$31.25	-1.14%	92,707	20.80%	79.20%	0.26	Nov 13, 2025
PLUG	$2.73	+7.91%	92,654	15.10%	84.90%	0.18	Feb 26, 2026
OSCR	$15.10	+1.68%	88,936	32.34%	67.66%	0.48	Feb 05, 2026
PYPL	$67.20	-0.30%	88,251	34.29%	65.71%	0.52	Feb 11, 2026
ASTS	$64.49	-5.01%	83,836	46.33%	53.67%	0.86	Mar 27, 2026
RIG	$4.13	-2.36%	81,708	6.21%	93.79%	0.07	Feb 23, 2026
VZ	$40.80	+0.25%	81,427	24.11%	75.89%	0.32	Jan 27, 2026
APLD	$26.41	-7.56%	80,294	24.18%	75.82%	0.32	Jan 20, 2026
TSM	$290.62	-0.19%	72,235	48.28%	51.72%	0.93	Jan 15, 2026
EOSE	$17.27	-6.75%	71,862	21.57%	78.43%	0.28	Feb 20, 2026
WMT	$103.44	0.00%	70,016	31.90%	68.10%	0.47	Nov 20, 2025
CELH	$44.91	+2.70%	69,171	62.13%	37.87%	1.64	Mar 04, 2026
LLY	$1,017.78	+2.95%	69,092	30.80%	69.20%	0.45	Feb 11, 2026
DIS	$116.65	+1.57%	68,191	37.95%	62.05%	0.61	Nov 13, 2025
TGT	$91.91	+1.63%	68,181	18.09%	81.91%	0.22	Nov 19, 2025
BULL	$9.77	+2.63%	67,343	17.45%	82.55%	0.21	Nov 20, 2025
BE	$126.72	-0.28%	66,920	48.75%	51.25%	0.95	Feb 05, 2026
GTLB	$46.45	-0.17%	65,415	4.36%	95.64%	0.05	Dec 08, 2025
BITF	$3.17	-5.93%	65,227	17.84%	82.16%	0.22	Nov 13, 2025
SBUX	$87.26	+0.97%	63,467	29.74%	70.26%	0.42	Feb 03, 2026
SE	$143.35	+0.73%	62,299	34.94%	65.06%	0.54	Mar 10, 2026
LULU	$170.90	+0.64%	61,553	66.30%	33.70%	1.97	Dec 04, 2025
IONQ	$50.71	-6.82%	57,508	46.25%	53.75%	0.86	Apr 01, 2026
DAL	$60.48	+4.75%	56,443	23.25%	76.75%	0.30	Jan 09, 2026
QS	$14.64	-7.98%	56,119	22.94%	77.06%	0.30	Feb 18, 2026
MP	$59.72	-3.60%	55,023	21.09%	78.91%	0.27	Feb 19, 2026
SNDK	$283.10	+4.24%	54,007	55.78%	44.22%	1.26	May 13, 2026
QBTS	$26.40	-8.93%	52,871	42.27%	57.73%	0.73	Apr 10, 2026
PDD	$136.04	-0.78%	52,301	22.32%	77.68%	0.29	Nov 21, 2025
SMR	$25.96	-2.92%	50,620	48.44%	51.56%	0.94	Mar 12, 2026
T	$25.65	+1.87%	50,095	19.66%	80.34%	0.24	Jan 28, 2026
TTD	$43.79	-0.93%	49,677	40.12%	59.88%	0.67	Feb 18, 2026
TEVA	$25.83	+2.79%	49,548	11.06%	88.94%	0.12	Feb 11, 2026