Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | May 16, 2025 | call | 50.0 | $0.40 | -11.11% | 14,191 | 83,438 | +73,781 | ||
Bearish | Jul 18, 2025 | put | 2.5 | $0.19 | 11.76% | 8,532 | 55,220 | +53,877 | ||
Bearish | Apr 04, 2025 | put | 9.4 | $0.09 | 12.50% | 549 | 61,296 | +41,629 | ||
Bearish | Jun 20, 2025 | call | 25.0 | $2.24 | -4.68% | 446 | 38,022 | +37,628 | ||
Bearish | Apr 17, 2025 | call | 10.0 | $0.20 | -16.67% | 2,396 | 161,473 | +31,058 | ||
Bearish | Apr 04, 2025 | call | 26.0 | $0.41 | -14.58% | 1,064 | 33,238 | +28,763 | ||
Bearish | Apr 11, 2025 | call | 26.5 | $0.43 | -21.82% | 55 | 26,351 | +25,604 | ||
Bearish | Jun 20, 2025 | call | 12.0 | $0.90 | -25.62% | 8,580 | 28,071 | +22,387 | ||
Bullish | Jan 16, 2026 | put | 5.0 | $0.56 | -9.68% | 5 | 37,844 | +19,525 | ||
Bullish | Sep 19, 2025 | call | 5.0 | $0.30 | 36.36% | 547 | 20,976 | +18,133 | ||
Bearish | Mar 28, 2025 | call | 130.0 | $0.23 | -28.13% | 22,695 | 49,568 | +16,535 | ||
Bullish | Jun 20, 2025 | put | 30.0 | $0.80 | -6.98% | 1,840 | 49,990 | +15,944 | ||
Bearish | Mar 21, 2025 | call | 350.0 | $0.14 | -72.00% | 14,886 | 52,521 | +15,886 | ||
Bullish | Jan 16, 2026 | put | 7.0 | $1.25 | -3.85% | 32 | 15,056 | +15,030 | ||
Neutral | Oct 17, 2025 | put | 2.0 | $0.25 | 0.00% | 0 | 14,847 | +14,756 | ||
Bearish | Jul 18, 2025 | call | 30.0 | $5.35 | -9.32% | 82 | 15,854 | +14,579 | ||
Bullish | Apr 25, 2025 | put | 36.0 | $0.24 | -20.00% | 9 | 14,560 | +14,556 | ||
Bearish | Mar 28, 2025 | call | 122.0 | $1.53 | -11.56% | 20,823 | 25,564 | +14,451 | ||
Bearish | Jun 20, 2025 | put | 40.0 | $4.30 | 2.63% | 8,103 | 26,841 | +14,421 | ||
Bearish | Mar 21, 2025 | call | 325.0 | $0.34 | -82.56% | 21,245 | 23,668 | +14,308 | ||
Bearish | Mar 28, 2025 | call | 132.0 | $0.14 | -36.36% | 7,862 | 19,037 | +14,305 | ||
Neutral | Jul 18, 2025 | call | 75.0 | $4.40 | 0.00% | 5,436 | 15,079 | +13,799 | ||
Bullish | Jun 20, 2025 | put | 2.0 | $0.58 | -1.69% | 245 | 27,743 | +13,660 | ||
Bearish | Mar 28, 2025 | call | 123.0 | $1.22 | -13.48% | 29,222 | 20,539 | +13,355 | ||
Bearish | Mar 28, 2025 | call | 43.0 | $0.64 | -44.83% | 1,250 | 15,418 | +12,988 | ||
Bearish | Mar 28, 2025 | call | 48.5 | $0.13 | -53.57% | 104 | 12,986 | +12,981 | ||
Bearish | Jun 20, 2025 | call | 55.0 | $0.14 | -6.67% | 410 | 33,801 | +12,857 | ||
Bearish | Jun 20, 2025 | call | 30.0 | $4.95 | -7.48% | 167 | 20,099 | +12,243 | ||
Bearish | Mar 28, 2025 | put | 11.5 | $2.62 | 31.00% | 1,522 | 18,843 | +11,957 | ||
Neutral | Apr 04, 2025 | put | 2.0 | $0.05 | 0.00% | 177 | 16,691 | +11,555 | ||
Bearish | Apr 11, 2025 | call | 45.0 | $1.59 | -14.05% | 10,226 | 31,971 | +11,187 | ||
Bearish | Apr 17, 2025 | call | 25.0 | $0.99 | -11.61% | 2,885 | 49,258 | +11,023 | ||
Bearish | Apr 04, 2025 | call | 9.5 | $0.67 | -45.53% | 292 | 11,387 | +10,994 | ||
Bearish | May 16, 2025 | call | 21.0 | $0.20 | -25.92% | 2 | 11,034 | +10,984 | ||
Bearish | Apr 04, 2025 | call | 127.0 | $1.32 | -5.71% | 1,354 | 12,433 | +10,943 | ||
Neutral | Apr 11, 2025 | call | 50.0 | $0.30 | 0.00% | 10,003 | 10,763 | +10,762 | ||
Neutral | Jun 20, 2025 | call | 5.0 | $0.15 | 0.00% | 0 | 30,713 | +10,741 | ||
Bearish | Mar 21, 2025 | call | 4.5 | $0.02 | -75.00% | 4,137 | 11,027 | +10,586 | ||
Bullish | Jan 16, 2026 | put | 170.0 | $18.23 | -4.00% | 17 | 20,846 | +10,002 | ||
Neutral | Aug 15, 2025 | put | 4.0 | $0.24 | 0.00% | 13 | 25,005 | +9,997 | ||
Bearish | May 16, 2025 | call | 50.0 | $0.80 | -25.92% | 10 | 10,015 | +9,933 | ||
Bearish | Apr 17, 2025 | call | 48.0 | $2.10 | -6.25% | 106 | 10,145 | +9,882 | ||
Bullish | Mar 28, 2025 | call | 10.0 | $0.08 | 33.33% | 17,567 | 12,039 | +9,766 | ||
Bullish | Mar 21, 2025 | put | 116.0 | $0.44 | -65.89% | 52,463 | 41,099 | +9,608 | ||
Bearish | Apr 17, 2025 | call | 5.5 | $0.18 | -50.00% | 2,904 | 21,388 | +9,597 | ||
Bearish | Apr 11, 2025 | call | 38.0 | $4.90 | -6.67% | 1,601 | 9,613 | +9,593 | ||
Bearish | Apr 17, 2025 | put | 31.0 | $1.17 | 5.41% | 7,507 | 10,947 | +9,515 | ||
Bullish | Sep 19, 2025 | call | 100.0 | $28.09 | 2.48% | 3,939 | 21,771 | +9,457 | ||
Bearish | May 16, 2025 | call | 14.0 | $0.18 | -21.74% | 228 | 12,050 | +9,262 | ||
Bearish | Sep 19, 2025 | put | 150.0 | $8.55 | 1.91% | 178 | 12,964 | +9,166 | ||
Bullish | Apr 17, 2025 | put | 120.0 | $6.40 | -11.11% | 13,905 | 76,893 | +9,087 | ||
Bearish | Mar 21, 2025 | call | 123.0 | $0.10 | -64.28% | 57,780 | 25,464 | +9,009 | ||
Bearish | Mar 21, 2025 | call | 134.0 | $0.10 | -87.80% | 130 | 9,033 | +8,992 | ||
Bullish | May 16, 2025 | call | 62.5 | $1.79 | 1.70% | 408 | 14,642 | +8,962 | ||
Bearish | Apr 17, 2025 | put | 25.0 | $1.93 | 4.89% | 1,252 | 15,804 | +8,778 | ||
Bullish | Mar 28, 2025 | put | 70.0 | $0.02 | -33.33% | 30,638 | 13,933 | +8,722 | ||
Bearish | Apr 17, 2025 | call | 25.0 | $0.16 | -20.00% | 775 | 26,942 | +8,693 | ||
Bullish | Apr 17, 2025 | put | 35.0 | $0.90 | -5.26% | 13,939 | 12,854 | +8,627 | ||
Bearish | May 16, 2025 | call | 8.0 | $0.09 | -35.71% | 15,982 | 42,876 | +8,624 | ||
Neutral | Apr 25, 2025 | put | 165.0 | $0.30 | 0.00% | 39 | 8,710 | +8,525 | ||
Bearish | Apr 25, 2025 | call | 165.0 | $49.76 | -3.66% | 2 | 8,528 | +8,525 | ||
Bearish | Apr 17, 2025 | call | 150.0 | $1.38 | -18.34% | 2,026 | 15,790 | +8,333 | ||
Bearish | May 16, 2025 | call | 17.0 | $0.12 | -29.41% | 28 | 10,712 | +8,295 | ||
Bearish | Apr 17, 2025 | call | 14.0 | $0.12 | -25.00% | 9,352 | 31,634 | +8,190 | ||
Bearish | Jun 20, 2025 | put | 10.0 | $0.49 | 2.08% | 266 | 45,590 | +8,165 | ||
Bearish | Jan 16, 2026 | call | 11.7 | $0.57 | -12.31% | 162 | 67,845 | +8,010 | ||
Bearish | Jun 20, 2025 | call | 160.0 | $1.86 | -2.10% | 2,284 | 56,619 | +7,707 | ||
Bearish | Apr 17, 2025 | call | 180.0 | $0.21 | -16.00% | 86 | 10,787 | +7,558 | ||
Bearish | Mar 21, 2025 | call | 121.0 | $0.34 | -48.48% | 71,093 | 16,521 | +7,555 | ||
Neutral | Aug 15, 2025 | put | 3.0 | $0.63 | 0.00% | 31 | 8,815 | +7,502 | ||
Bearish | Jun 20, 2025 | call | 45.0 | $2.90 | -13.43% | 5,398 | 33,073 | +7,370 | ||
Neutral | Apr 17, 2025 | put | 3.0 | $0.04 | 0.00% | 0 | 7,643 | +7,006 | ||
Bearish | Jul 18, 2025 | call | 40.0 | $2.01 | -11.45% | 25 | 45,983 | +6,993 | ||
Bullish | Apr 25, 2025 | put | 46.0 | $5.00 | -13.04% | 3,157 | 7,040 | +6,986 | ||
Neutral | Jan 15, 2027 | call | 15.0 | $0.38 | 0.00% | 0 | 7,360 | +6,974 | ||
Bullish | Apr 04, 2025 | put | 100.0 | $0.18 | -21.74% | 68 | 7,302 | +6,961 | ||
Bearish | Jun 20, 2025 | put | 17.5 | $2.60 | 0.78% | 3,051 | 7,780 | +6,910 | ||
Bearish | Mar 21, 2025 | call | 25.0 | $0.06 | -62.50% | 30,690 | 81,843 | +6,847 | ||
Bearish | Oct 17, 2025 | put | 22.5 | $0.74 | 4.22% | 3 | 6,794 | +6,794 | ||
Bearish | Mar 28, 2025 | put | 100.0 | $0.05 | 25.00% | 6,963 | 13,409 | +6,715 | ||
Bearish | Mar 21, 2025 | call | 330.0 | $0.24 | -82.61% | 19,260 | 16,639 | +6,638 | ||
Bullish | Sep 19, 2025 | put | 30.0 | $0.74 | -2.63% | 1,007 | 6,652 | +6,622 | ||
Bearish | Mar 21, 2025 | call | 600.0 | $1.27 | -44.30% | 47,021 | 12,149 | +6,589 | ||
Bearish | Apr 11, 2025 | put | 205.0 | $2.80 | 7.28% | 1,038 | 7,112 | +6,580 | ||
Bearish | May 16, 2025 | call | 25.0 | $0.42 | -20.75% | 944 | 8,164 | +6,562 | ||
Bearish | Apr 25, 2025 | call | 49.0 | $2.05 | -11.64% | 26 | 6,560 | +6,553 | ||
Bullish | Jan 16, 2026 | put | 25.0 | $1.42 | -11.25% | 2 | 12,993 | +6,500 | ||
Bearish | Mar 21, 2025 | call | 255.0 | $0.13 | -80.60% | 31,916 | 23,773 | +6,442 | ||
Bullish | May 16, 2025 | call | 90.0 | $0.69 | 21.05% | 1,759 | 6,924 | +6,419 | ||
Bearish | Mar 21, 2025 | call | 44.0 | $0.01 | -66.67% | 707 | 14,053 | +6,405 | ||
Bullish | Apr 17, 2025 | put | 50.0 | $0.65 | -15.58% | 1,998 | 6,499 | +6,403 | ||
Bullish | Mar 21, 2025 | put | 117.0 | $0.67 | -59.88% | 64,885 | 10,738 | +6,338 | ||
Bearish | Jun 20, 2025 | call | 11.0 | $0.30 | -16.67% | 757 | 55,970 | +6,223 | ||
Bearish | Mar 21, 2025 | call | 127.0 | $0.03 | -50.00% | 9,544 | 10,918 | +6,188 | ||
Bearish | Apr 11, 2025 | call | 52.0 | $0.42 | -14.29% | 9 | 6,095 | +6,082 | ||
Neutral | May 16, 2025 | put | 17.5 | $2.06 | 0.00% | 0 | 6,981 | +6,069 | ||
Bearish | Aug 15, 2025 | call | 30.0 | $4.82 | -11.56% | 490 | 12,765 | +6,049 | ||
Bullish | Jan 16, 2026 | put | 10.0 | $0.34 | -2.86% | 25 | 16,989 | +5,985 | ||
Bearish | Mar 21, 2025 | call | 172.5 | $0.04 | -71.43% | 4,060 | 11,337 | +5,978 | ||
Bearish | May 16, 2025 | call | 300.0 | $7.20 | -4.63% | 1,518 | 15,073 | +5,964 |