Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | Feb 14, 2025 | call | 14.0 | $1.30 | -7.14% | 1,689 | 93,355 | +92,708 | ||
Bearish | Feb 21, 2025 | call | 1.5 | $0.17 | -5.55% | 889 | 88,697 | +60,761 | ||
Bullish | Jan 24, 2025 | put | 240.0 | $0.06 | -25.00% | 8,438 | 44,886 | +44,632 | ||
Bullish | Mar 21, 2025 | put | 25.0 | $0.15 | -50.00% | 22,740 | 132,260 | +44,262 | ||
Bearish | Feb 21, 2025 | call | 15.0 | $1.14 | -6.56% | 6,307 | 86,340 | +43,286 | ||
Bullish | Jan 24, 2025 | put | 95.0 | $0.02 | -33.33% | 214 | 45,771 | +41,387 | ||
Bearish | Apr 17, 2025 | call | 82.5 | $1.43 | -18.29% | 129 | 33,090 | +30,854 | ||
Bearish | Jan 16, 2026 | call | 60.0 | $0.19 | -9.52% | 491 | 48,539 | +30,643 | ||
Neutral | Dec 19, 2025 | call | 10.0 | $0.45 | 0.00% | 10 | 23,033 | +22,438 | ||
Bullish | Jan 17, 2025 | put | 128.0 | $0.11 | -26.67% | 6,612 | 44,368 | +21,307 | ||
Bullish | Jan 17, 2025 | put | 129.0 | $0.15 | -16.67% | 6,453 | 38,559 | +20,718 | ||
Bearish | Jan 24, 2025 | call | 38.0 | $0.19 | -13.64% | 964 | 23,715 | +19,765 | ||
Bearish | Jan 24, 2025 | call | 33.0 | $0.90 | -8.16% | 2,114 | 26,956 | +19,186 | ||
Bearish | Mar 21, 2025 | call | 12.0 | $0.26 | -10.34% | 15 | 17,523 | +17,439 | ||
Bearish | Mar 21, 2025 | call | 18.0 | $0.71 | -21.98% | 1,299 | 18,187 | +17,403 | ||
Bearish | Feb 21, 2025 | call | 35.0 | $0.48 | -41.46% | 3,822 | 18,916 | +15,339 | ||
Bearish | Jan 24, 2025 | call | 37.0 | $0.24 | -52.94% | 186 | 16,628 | +14,741 | ||
Bearish | Jan 24, 2025 | call | 40.0 | $0.07 | -53.33% | 64 | 15,176 | +14,725 | ||
Bearish | Jan 31, 2025 | call | 15.0 | $0.07 | -56.25% | 543 | 39,902 | +14,463 | ||
Bearish | Jan 24, 2025 | call | 200.0 | $0.59 | -55.64% | 8,525 | 22,802 | +13,911 | ||
Neutral | Jan 16, 2026 | put | 1.0 | $0.13 | 0.00% | 1,366 | 15,070 | +13,860 | ||
Bearish | Jan 17, 2025 | call | 145.0 | $0.03 | -62.50% | 36,299 | 147,933 | +12,948 | ||
Bearish | Jun 20, 2025 | call | 110.0 | $0.96 | -1.03% | 2,703 | 15,477 | +12,737 | ||
Bearish | Apr 17, 2025 | call | 45.0 | $1.15 | -18.44% | 88 | 13,070 | +12,595 | ||
Bullish | Feb 21, 2025 | call | 14.0 | $0.46 | 9.52% | 1,740 | 13,836 | +12,376 | ||
Bearish | Jan 31, 2025 | call | 53.0 | $0.05 | -91.53% | 186 | 12,269 | +12,169 | ||
Bearish | Mar 21, 2025 | call | 45.0 | $0.78 | -16.13% | 277 | 43,866 | +11,802 | ||
Neutral | Jan 17, 2025 | call | 3.0 | $0.06 | 0.00% | 25,238 | 97,240 | +11,527 | ||
Bearish | May 16, 2025 | call | 235.0 | $11.50 | -8.37% | 38 | 11,681 | +10,828 | ||
Bullish | Apr 17, 2025 | put | 19.0 | $0.38 | -9.52% | 91 | 15,023 | +10,720 | ||
Bearish | Jan 17, 2025 | put | 135.0 | $1.93 | 54.40% | 109,106 | 50,262 | +10,578 | ||
Bullish | Mar 21, 2025 | call | 3.5 | $0.70 | 2.94% | 803 | 15,528 | +10,450 | ||
Bullish | Jan 16, 2026 | put | 3.0 | $1.08 | -2.70% | 10 | 33,494 | +10,358 | ||
Bearish | Jan 16, 2026 | call | 27.0 | $1.95 | -5.80% | 52 | 10,382 | +10,171 | ||
Bullish | Feb 07, 2025 | call | 280.0 | $21.07 | 19.71% | 209 | 10,398 | +10,168 | ||
Bearish | Jan 17, 2025 | call | 138.0 | $0.15 | -86.84% | 125,698 | 106,915 | +10,107 | ||
Bullish | Feb 07, 2025 | call | 40.0 | $0.38 | 15.15% | 113 | 10,906 | +10,082 | ||
Bullish | Apr 17, 2025 | call | 85.0 | $3.50 | 21.11% | 94 | 20,511 | +10,066 | ||
Bullish | Apr 17, 2025 | call | 95.0 | $0.60 | 27.66% | 66 | 20,308 | +10,002 | ||
Bullish | Apr 17, 2025 | put | 75.0 | $1.20 | -20.00% | 29 | 20,932 | +9,996 | ||
Bearish | Jan 24, 2025 | call | 13.5 | $0.08 | -50.00% | 83 | 10,616 | +9,814 | ||
Bearish | Apr 17, 2025 | call | 190.0 | $1.43 | -16.37% | 341 | 17,304 | +9,751 | ||
Bearish | Mar 21, 2025 | call | 195.0 | $3.83 | -11.95% | 75 | 10,910 | +9,677 | ||
Bearish | Apr 17, 2025 | call | 4.5 | $0.38 | -9.52% | 332 | 12,575 | +9,486 | ||
Bullish | Mar 21, 2025 | call | 170.0 | $1.42 | 10.94% | 526 | 12,739 | +9,466 | ||
Bullish | Jan 31, 2025 | put | 9.5 | $0.18 | -14.29% | 71 | 10,567 | +9,434 | ||
Bearish | May 16, 2025 | call | 18.0 | $2.50 | -5.30% | 367 | 23,083 | +9,428 | ||
Bullish | Jan 17, 2025 | put | 160.0 | $0.02 | -33.33% | 239 | 12,796 | +9,380 | ||
Bearish | Jan 17, 2025 | call | 187.5 | $0.15 | -31.82% | 596 | 9,554 | +9,359 | ||
Bearish | Jan 16, 2026 | put | 4.5 | $0.92 | 8.23% | 10 | 9,798 | +9,349 | ||
Bearish | Jan 17, 2025 | call | 140.0 | $0.06 | -90.00% | 145,665 | 135,347 | +9,345 | ||
Neutral | Jan 16, 2026 | call | 20.0 | $0.45 | 0.00% | 480 | 9,542 | +9,314 | ||
Bearish | May 16, 2025 | call | 25.0 | $0.95 | -5.00% | 615 | 22,707 | +9,118 | ||
Bearish | Jan 24, 2025 | call | 12.5 | $0.22 | -37.14% | 515 | 10,168 | +9,091 | ||
Bearish | Jan 17, 2025 | call | 139.0 | $0.09 | -89.28% | 74,480 | 24,418 | +9,083 | ||
Bullish | Feb 21, 2025 | put | 25.0 | $0.10 | -50.00% | 1,150 | 191,770 | +9,018 | ||
Bearish | Feb 07, 2025 | call | 39.0 | $0.29 | -3.33% | 1,119 | 9,042 | +9,010 | ||
Neutral | Jan 16, 2026 | put | 8.0 | $0.78 | 0.00% | 5 | 48,582 | +9,003 | ||
Neutral | Feb 21, 2025 | put | 11.0 | $0.20 | 0.00% | 3,542 | 9,117 | +8,970 | ||
Bearish | Jan 17, 2025 | call | 12.0 | $0.05 | -58.33% | 1,709 | 17,737 | +8,965 | ||
Bullish | Jan 24, 2025 | put | 150.0 | $0.09 | -40.00% | 520 | 10,301 | +8,797 | ||
Bearish | Jan 17, 2025 | call | 144.0 | $0.03 | -75.00% | 9,301 | 65,220 | +8,708 | ||
Bullish | Mar 21, 2025 | call | 55.0 | $2.79 | 34.13% | 2,485 | 10,124 | +8,649 | ||
Bearish | Jan 17, 2025 | call | 135.0 | $0.66 | -74.42% | 117,354 | 93,272 | +8,474 | ||
Bearish | Feb 21, 2025 | call | 14.0 | $0.73 | -8.75% | 1,474 | 8,732 | +8,388 | ||
Bullish | Jan 24, 2025 | call | 295.0 | $7.20 | 38.20% | 2,122 | 8,566 | +8,366 | ||
Bearish | Jan 24, 2025 | call | 130.0 | $0.17 | -50.00% | 3,029 | 17,293 | +8,359 | ||
Bearish | Jan 17, 2025 | call | 225.0 | $0.06 | -95.52% | 41,675 | 12,804 | +8,353 | ||
Bearish | Jan 31, 2025 | call | 152.5 | $0.35 | -38.60% | 8,618 | 15,527 | +8,254 | ||
Bullish | Jan 24, 2025 | call | 325.0 | $2.60 | 61.49% | 297 | 8,411 | +8,162 | ||
Bullish | Feb 21, 2025 | call | 4.0 | $0.43 | 7.50% | 2,499 | 39,060 | +8,105 | ||
Neutral | Jun 20, 2025 | call | 23.0 | $0.25 | 0.00% | 36 | 10,625 | +8,100 | ||
Bullish | Sep 19, 2025 | call | 22.0 | $0.67 | 8.06% | 502 | 8,662 | +8,070 | ||
Bullish | Mar 21, 2025 | put | 10.0 | $0.23 | -17.86% | 296 | 53,746 | +8,043 | ||
Bullish | Feb 21, 2025 | put | 120.0 | $0.28 | -69.56% | 3,451 | 8,945 | +8,034 | ||
Neutral | Jan 24, 2025 | put | 5.5 | $0.20 | 0.00% | 2,006 | 8,009 | +8,002 | ||
Neutral | Feb 28, 2025 | put | 29.0 | $0.55 | 0.00% | 0 | 7,999 | +7,999 | ||
Bullish | Jan 24, 2025 | call | 87.0 | $1.81 | 44.80% | 529 | 8,155 | +7,961 | ||
Bullish | Jan 24, 2025 | call | 91.0 | $0.63 | 53.66% | 255 | 8,199 | +7,930 | ||
Bearish | Jan 24, 2025 | call | 455.0 | $2.82 | -55.24% | 2,334 | 9,713 | +7,867 | ||
Bearish | Jan 17, 2025 | call | 7.0 | $0.02 | -50.00% | 2,029 | 38,223 | +7,794 | ||
Bearish | Jan 24, 2025 | call | 432.5 | $6.61 | -50.49% | 1,805 | 8,370 | +7,722 | ||
Bullish | Jan 24, 2025 | put | 160.0 | $0.90 | -55.22% | 51 | 7,929 | +7,710 | ||
Bearish | Jan 24, 2025 | call | 452.5 | $3.10 | -54.88% | 1,160 | 8,166 | +7,661 | ||
Neutral | Jan 16, 2026 | put | 5.0 | $0.36 | 0.00% | 0 | 7,735 | +7,658 | ||
Bearish | Jan 24, 2025 | call | 94.0 | $0.21 | -36.36% | 204 | 7,674 | +7,545 | ||
Bearish | Jan 31, 2025 | call | 145.0 | $1.01 | -38.79% | 20,660 | 33,893 | +7,544 | ||
Bearish | Jun 20, 2025 | call | 25.0 | $0.21 | -4.54% | 657 | 8,562 | +7,500 | ||
Bullish | Jan 16, 2026 | call | 65.0 | $3.81 | 14.76% | 6 | 12,050 | +7,475 | ||
Bearish | Jan 24, 2025 | call | 124.0 | $0.61 | -49.17% | 3,834 | 8,431 | +7,427 | ||
Bearish | Sep 19, 2025 | put | 20.0 | $1.57 | 1.95% | 6 | 9,543 | +7,414 | ||
Bearish | Jan 17, 2025 | call | 107.0 | $0.08 | -86.67% | 11,367 | 8,373 | +7,291 | ||
Bullish | Feb 21, 2025 | call | 5.0 | $0.23 | 27.78% | 3,800 | 17,975 | +7,255 | ||
Bullish | Jan 16, 2026 | put | 60.0 | $4.60 | -1.07% | 57 | 8,158 | +7,152 | ||
Bearish | Feb 21, 2025 | call | 97.5 | $0.98 | -2.00% | 308 | 9,991 | +7,138 | ||
Bearish | Jan 24, 2025 | call | 91.0 | $0.66 | -34.65% | 394 | 7,556 | +7,088 | ||
Bearish | Jan 17, 2025 | call | 11.0 | $0.73 | -18.89% | 18,191 | 12,860 | +6,900 | ||
Bullish | Jan 16, 2026 | call | 25.0 | $0.38 | 15.15% | 239 | 19,510 | +6,895 | ||
Bullish | Jan 24, 2025 | call | 292.5 | $7.93 | 36.72% | 1,456 | 6,924 | +6,871 | ||
Bearish | Jan 24, 2025 | call | 250.0 | $0.11 | -35.29% | 26,755 | 16,376 | +6,862 |