Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | May 09, 2025 | call | 45.0 | $0.03 | -76.92% | 28,895 | 38,884 | +36,553 | ||
Bullish | Aug 15, 2025 | call | 160.0 | $23.83 | 3.83% | 31 | 36,354 | +35,079 | ||
Bullish | May 09, 2025 | put | 2.0 | $0.01 | -83.33% | 4,717 | 41,505 | +34,077 | ||
Bullish | Jul 18, 2025 | put | 11.0 | $1.18 | -4.84% | 3 | 24,457 | +21,998 | ||
Bullish | May 09, 2025 | call | 22.5 | $0.34 | 36.00% | 479 | 20,896 | +20,497 | ||
Bullish | Jun 20, 2025 | put | 11.0 | $0.50 | -23.08% | 14 | 19,949 | +17,263 | ||
Bearish | May 09, 2025 | call | 25.0 | $0.01 | -97.06% | 1,768 | 17,950 | +16,168 | ||
Bearish | May 09, 2025 | call | 14.0 | $0.23 | -11.54% | 9,319 | 27,011 | +15,566 | ||
Bearish | Aug 15, 2025 | call | 90.0 | $2.21 | -20.22% | 8 | 15,836 | +15,531 | ||
Bullish | Jun 20, 2025 | call | 12.0 | $0.26 | 13.04% | 1,514 | 63,602 | +15,423 | ||
Bearish | Dec 19, 2025 | call | 2.5 | $0.30 | -11.76% | 269 | 14,970 | +14,604 | ||
Bearish | Jan 16, 2026 | put | 40.0 | $6.05 | 3.42% | 73 | 79,799 | +13,769 | ||
Bearish | Jan 16, 2026 | put | 150.0 | $5.30 | 12.77% | 110 | 49,172 | +13,686 | ||
Bullish | Jul 18, 2025 | put | 4.5 | $0.24 | -4.00% | 134 | 15,790 | +13,633 | ||
Bearish | May 09, 2025 | call | 115.0 | $0.65 | -40.91% | 27,391 | 18,098 | +12,680 | ||
Bullish | Jul 18, 2025 | call | 185.0 | $14.05 | 18.57% | 1,030 | 16,613 | +12,352 | ||
Bearish | May 09, 2025 | call | 7.0 | $0.02 | -50.00% | 4,086 | 21,997 | +12,139 | ||
Bullish | Jun 13, 2025 | put | 54.0 | $0.65 | -43.48% | 3 | 12,048 | +12,048 | ||
Bearish | Jun 20, 2025 | call | 1.0 | $0.05 | -44.44% | 13,293 | 27,211 | +11,997 | ||
Bearish | Jan 16, 2026 | call | 150.0 | $54.25 | -7.18% | 86 | 38,790 | +11,982 | ||
Neutral | Sep 19, 2025 | put | 10.0 | $1.59 | 0.00% | 0 | 26,295 | +11,471 | ||
Bullish | May 09, 2025 | put | 75.0 | $0.03 | -90.00% | 2,838 | 14,022 | +11,443 | ||
Bullish | Jun 20, 2025 | call | 60.0 | $2.92 | 4.29% | 447 | 13,343 | +11,281 | ||
Bearish | Jul 18, 2025 | put | 5.0 | $0.27 | 17.39% | 11 | 12,487 | +11,119 | ||
Bearish | May 23, 2025 | put | 22.0 | $0.47 | 4.44% | 193 | 11,577 | +11,091 | ||
Bullish | Jun 20, 2025 | call | 75.0 | $0.63 | 18.87% | 770 | 12,535 | +11,038 | ||
Bearish | Jun 20, 2025 | call | 29.0 | $0.58 | -12.12% | 553 | 17,500 | +11,006 | ||
Bearish | Jun 20, 2025 | put | 8.0 | $0.35 | 6.06% | 2,043 | 11,348 | +10,981 | ||
Bullish | May 16, 2025 | put | 72.5 | $1.87 | -22.08% | 482 | 10,736 | +10,704 | ||
Bullish | May 16, 2025 | put | 60.0 | $0.22 | -63.33% | 37 | 10,811 | +10,610 | ||
Neutral | Sep 19, 2025 | call | 3.0 | $0.25 | 0.00% | 2 | 10,954 | +10,591 | ||
Neutral | May 16, 2025 | call | 43.0 | $0.13 | 0.00% | 8,347 | 20,480 | +10,559 | ||
Neutral | May 30, 2025 | put | 125.0 | $0.06 | 0.00% | 45 | 10,572 | +10,555 | ||
Bearish | May 09, 2025 | call | 28.0 | $0.02 | -75.00% | 134 | 10,688 | +10,534 | ||
Bullish | May 09, 2025 | put | 10.0 | $0.03 | -25.00% | 8,653 | 33,030 | +10,247 | ||
Bullish | May 09, 2025 | put | 18.0 | $0.05 | -79.17% | 362 | 10,371 | +10,105 | ||
Neutral | Jun 20, 2025 | put | 10.0 | $0.12 | 0.00% | 0 | 10,038 | +10,032 | ||
Bearish | May 09, 2025 | call | 110.0 | $2.46 | -9.56% | 43,929 | 14,429 | +10,027 | ||
Bearish | May 16, 2025 | call | 2.5 | $0.25 | -10.71% | 44 | 10,669 | +10,023 | ||
Bearish | Jun 20, 2025 | call | 130.0 | $1.65 | -31.25% | 205 | 61,838 | +9,878 | ||
Bearish | May 30, 2025 | call | 12.5 | $0.08 | -11.11% | 1,027 | 10,219 | +9,825 | ||
Bearish | May 09, 2025 | call | 118.0 | $0.28 | -55.55% | 7,344 | 11,700 | +9,712 | ||
Bullish | May 09, 2025 | call | 46.5 | $3.65 | 26.74% | 1,193 | 10,533 | +9,643 | ||
Bearish | May 09, 2025 | call | 2.5 | $0.03 | -75.00% | 13,970 | 28,126 | +9,524 | ||
Bullish | May 09, 2025 | call | 123.0 | $0.41 | 310.00% | 27,592 | 17,418 | +9,378 | ||
Bearish | May 09, 2025 | call | 93.0 | $0.02 | -97.87% | 1,105 | 11,546 | +9,319 | ||
Bearish | Jul 18, 2025 | call | 31.0 | $1.80 | -38.98% | 62 | 9,298 | +9,295 | ||
Bearish | Jun 20, 2025 | call | 65.0 | $0.30 | -14.29% | 29 | 20,308 | +9,193 | ||
Bullish | May 16, 2025 | put | 12.0 | $0.15 | -31.82% | 1,976 | 33,886 | +9,111 | ||
Bullish | May 09, 2025 | call | 46.0 | $4.16 | 30.82% | 1,239 | 10,913 | +9,049 | ||
Bullish | May 09, 2025 | call | 120.0 | $0.97 | 212.90% | 126,863 | 95,986 | +9,007 | ||
Bearish | May 09, 2025 | call | 167.5 | $0.06 | -87.23% | 38,495 | 36,069 | +8,871 | ||
Bearish | May 09, 2025 | call | 22.0 | $0.03 | -81.25% | 8,473 | 8,882 | +8,564 | ||
Bullish | May 30, 2025 | put | 115.0 | $5.80 | -19.11% | 411 | 10,835 | +8,388 | ||
Bearish | Jun 20, 2025 | call | 17.0 | $0.78 | -2.50% | 94 | 26,055 | +8,358 | ||
Bullish | May 16, 2025 | call | 14.0 | $0.15 | 25.00% | 4,915 | 30,794 | +8,284 | ||
Bullish | May 09, 2025 | call | 116.0 | $2.59 | 123.28% | 64,125 | 23,410 | +8,005 | ||
Bullish | Jul 18, 2025 | put | 50.0 | $0.60 | -20.00% | 161 | 7,934 | +7,804 | ||
Bearish | Aug 15, 2025 | call | 80.0 | $6.19 | -8.97% | 31 | 8,311 | +7,790 | ||
Bullish | May 09, 2025 | call | 17.0 | $0.67 | 48.89% | 11,901 | 8,910 | +7,684 | ||
Bearish | Jun 20, 2025 | call | 77.5 | $1.15 | -23.84% | 202 | 11,497 | +7,624 | ||
Bearish | May 09, 2025 | call | 690.0 | $0.02 | -60.00% | 484 | 12,814 | +7,576 | ||
Bullish | May 09, 2025 | put | 111.0 | $0.28 | -77.42% | 21,289 | 14,283 | +7,543 | ||
Bullish | Jul 18, 2025 | put | 80.0 | $0.90 | -15.89% | 227 | 8,282 | +7,423 | ||
Bearish | May 16, 2025 | call | 120.0 | $0.10 | -70.59% | 6,176 | 27,397 | +7,419 | ||
Bullish | Aug 15, 2025 | put | 105.0 | $12.19 | -6.66% | 298 | 9,070 | +7,149 | ||
Bullish | Aug 15, 2025 | call | 6.0 | $0.08 | 33.33% | 66 | 18,108 | +6,931 | ||
Bullish | May 09, 2025 | call | 99.0 | $3.30 | 358.33% | 2,059 | 7,743 | +6,880 | ||
Bullish | Jun 20, 2025 | put | 45.0 | $3.80 | -20.00% | 845 | 6,977 | +6,856 | ||
Bearish | Jun 20, 2025 | put | 9.0 | $0.13 | 18.18% | 10,427 | 109,352 | +6,820 | ||
Bearish | May 16, 2025 | call | 3.0 | $0.01 | -80.00% | 2,966 | 36,646 | +6,737 | ||
Neutral | Jun 20, 2025 | call | 65.0 | $0.05 | 0.00% | 1,187 | 39,159 | +6,725 | ||
Bullish | Dec 17, 2027 | put | 50.0 | $3.85 | -1.03% | 3 | 7,087 | +6,711 | ||
Bullish | Jun 20, 2025 | call | 13.0 | $4.43 | 160.59% | 5,146 | 7,591 | +6,614 | ||
Neutral | Jun 20, 2025 | put | 67.5 | $1.23 | 0.00% | 518 | 14,856 | +6,570 | ||
Bullish | Jul 18, 2025 | call | 60.0 | $2.63 | 8.68% | 5,982 | 25,152 | +6,454 | ||
Bearish | May 09, 2025 | call | 113.0 | $1.18 | -26.25% | 15,096 | 7,874 | +6,401 | ||
Bullish | Jun 20, 2025 | put | 88.0 | $0.83 | -21.70% | 151 | 18,457 | +6,399 | ||
Bearish | May 16, 2025 | call | 105.0 | $0.02 | -86.67% | 199 | 8,898 | +6,367 | ||
Bullish | May 23, 2025 | put | 12.0 | $0.50 | -10.71% | 159 | 7,093 | +6,349 | ||
Bullish | Jul 18, 2025 | call | 100.0 | $1.68 | 12.00% | 1,614 | 6,658 | +6,321 | ||
Bearish | May 09, 2025 | call | 110.0 | $0.11 | -83.33% | 20,406 | 17,703 | +6,260 | ||
Neutral | May 09, 2025 | call | 3.0 | $0.06 | 0.00% | 10,532 | 35,890 | +6,229 | ||
Bullish | May 16, 2025 | put | 13.0 | $0.07 | -93.58% | 1,127 | 6,747 | +6,217 | ||
Bearish | May 09, 2025 | call | 36.0 | $0.07 | -72.00% | 7,257 | 7,851 | +6,198 | ||
Bearish | May 16, 2025 | put | 7.5 | $0.10 | 100.00% | 33 | 6,473 | +6,196 | ||
Bullish | Jun 20, 2025 | put | 10.0 | $0.10 | -78.72% | 139 | 7,103 | +6,041 | ||
Neutral | Jan 16, 2026 | call | 50.0 | $1.05 | 0.00% | 0 | 7,963 | +6,004 | ||
Neutral | Jul 18, 2025 | put | 30.0 | $0.65 | 0.00% | 0 | 6,005 | +5,918 | ||
Bullish | May 09, 2025 | put | 112.0 | $0.41 | -74.05% | 50,094 | 19,049 | +5,911 | ||
Bearish | Jul 18, 2025 | call | 160.0 | $5.46 | -51.64% | 4,135 | 10,954 | +5,895 | ||
Bullish | Jun 20, 2025 | call | 130.0 | $3.65 | 40.38% | 10,790 | 124,593 | +5,870 | ||
Bullish | May 09, 2025 | call | 97.0 | $5.40 | 342.62% | 4,013 | 9,813 | +5,793 | ||
Bearish | May 09, 2025 | call | 210.0 | $0.08 | -60.00% | 27,160 | 37,318 | +5,768 | ||
Bullish | May 30, 2025 | call | 135.0 | $1.58 | 79.55% | 2,521 | 15,628 | +5,767 | ||
Bearish | May 09, 2025 | call | 200.0 | $1.00 | -54.95% | 63,501 | 19,829 | +5,749 | ||
Bullish | May 09, 2025 | put | 110.0 | $0.20 | -79.17% | 53,954 | 33,004 | +5,704 | ||
Bullish | May 30, 2025 | put | 12.0 | $0.61 | -12.86% | 1,199 | 6,357 | +5,664 | ||
Bearish | May 09, 2025 | call | 215.0 | $0.03 | -62.50% | 12,754 | 21,934 | +5,653 | ||
Neutral | Dec 17, 2027 | put | 7.0 | $0.94 | 0.00% | 0 | 10,682 | +5,644 |