Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | Dec 19, 2025 | call | 11.0 | $0.47 | -7.84% | 3,782 | 52,670 | +51,516 | ||
Bullish | Jul 11, 2025 | put | 75.0 | $0.03 | -50.00% | 149 | 41,383 | +41,187 | ||
Bullish | Jul 11, 2025 | put | 79.0 | $0.11 | -47.62% | 192 | 41,769 | +41,161 | ||
Bearish | Jul 11, 2025 | call | 59.0 | $0.23 | -20.69% | 24,391 | 40,723 | +40,274 | ||
Bearish | Jul 11, 2025 | call | 61.0 | $0.06 | -25.00% | 23,926 | 39,141 | +39,057 | ||
Bullish | Jul 11, 2025 | call | 167.5 | $0.42 | 40.00% | 32,677 | 43,762 | +36,160 | ||
Bullish | Jul 11, 2025 | call | 160.0 | $2.49 | 34.59% | 124,596 | 88,681 | +35,063 | ||
Bullish | Jul 03, 2025 | put | 47.5 | $0.01 | -50.00% | 133 | 40,117 | +34,163 | ||
Bearish | Jul 11, 2025 | call | 28.0 | $0.17 | -32.00% | 407 | 27,176 | +26,951 | ||
Bearish | Jul 11, 2025 | call | 26.5 | $0.42 | -27.59% | 830 | 28,678 | +26,588 | ||
Neutral | Jul 11, 2025 | put | 100.0 | $0.01 | 0.00% | 28,251 | 27,096 | +26,415 | ||
Bullish | Aug 01, 2025 | put | 25.0 | $0.54 | -10.00% | 355 | 25,249 | +24,976 | ||
Neutral | Jul 11, 2025 | put | 175.0 | $0.09 | 0.00% | 3,003 | 25,735 | +24,400 | ||
Bullish | Jul 11, 2025 | call | 31.5 | $0.56 | 1.82% | 285 | 24,159 | +23,772 | ||
Bearish | Jul 11, 2025 | call | 405.0 | $10.20 | -0.49% | 4,046 | 28,806 | +20,500 | ||
Bullish | Jul 11, 2025 | put | 225.0 | $0.15 | -25.00% | 2,167 | 21,375 | +20,071 | ||
Neutral | Jul 11, 2025 | call | 34.0 | $0.18 | 0.00% | 120 | 19,641 | +19,458 | ||
Bearish | Jul 11, 2025 | call | 50.0 | $1.13 | -15.67% | 9,266 | 33,005 | +19,454 | ||
Neutral | Jul 11, 2025 | put | 95.0 | $0.01 | 0.00% | 37,288 | 18,809 | +18,664 | ||
Bullish | Jul 11, 2025 | call | 170.0 | $0.23 | 35.29% | 52,773 | 33,472 | +18,504 | ||
Bearish | Jul 11, 2025 | call | 54.0 | $0.35 | -23.91% | 10,727 | 27,806 | +18,071 | ||
Bearish | Jul 11, 2025 | call | 18.0 | $0.51 | -29.17% | 9,331 | 21,795 | +17,378 | ||
Bullish | Aug 15, 2025 | put | 12.0 | $0.95 | -7.77% | 28 | 31,366 | +17,080 | ||
Bearish | Jan 16, 2026 | call | 115.0 | $13.00 | -15.69% | 648 | 22,123 | +16,602 | ||
Bullish | Jul 03, 2025 | put | 155.0 | $0.01 | -96.88% | 57,065 | 51,658 | +16,399 | ||
Bearish | Jan 16, 2026 | call | 10.0 | $1.70 | -6.08% | 446 | 60,217 | +16,235 | ||
Bearish | Jul 11, 2025 | call | 27.0 | $0.32 | -20.00% | 2,783 | 16,751 | +16,115 | ||
Bullish | Jan 16, 2026 | call | 45.0 | $8.25 | 13.79% | 154 | 21,765 | +16,059 | ||
Bearish | Jul 11, 2025 | call | 28.5 | $0.13 | -40.91% | 2,600 | 16,258 | +15,929 | ||
Bearish | Sep 19, 2025 | call | 385.0 | $54.92 | -0.79% | 199 | 16,020 | +15,567 | ||
Neutral | Sep 19, 2025 | call | 95.0 | $0.38 | 0.00% | 10,084 | 16,840 | +14,202 | ||
Bullish | Aug 15, 2025 | call | 165.0 | $5.53 | 12.86% | 8,943 | 43,667 | +14,041 | ||
Bullish | Jul 11, 2025 | call | 162.5 | $1.47 | 40.00% | 87,693 | 24,924 | +14,013 | ||
Bullish | Jul 03, 2025 | call | 157.5 | $1.87 | 110.11% | 176,866 | 107,361 | +13,801 | ||
Bearish | Jul 03, 2025 | call | 217.5 | $0.01 | -87.50% | 21,955 | 28,784 | +13,219 | ||
Bullish | Jul 25, 2025 | put | 40.0 | $0.18 | -18.18% | 32 | 15,324 | +12,962 | ||
Bullish | Jul 11, 2025 | call | 13.5 | $0.62 | 3.33% | 3,182 | 14,247 | +12,850 | ||
Bearish | Sep 19, 2025 | put | 100.0 | $3.10 | 21.57% | 322 | 14,851 | +12,489 | ||
Bullish | Sep 19, 2025 | call | 22.0 | $2.06 | 23.35% | 218 | 14,262 | +12,143 | ||
Bullish | Mar 20, 2026 | put | 15.0 | $3.30 | -12.00% | 3,120 | 33,610 | +12,079 | ||
Bullish | Mar 20, 2026 | call | 15.0 | $5.48 | 15.13% | 129 | 62,480 | +12,066 | ||
Neutral | Jul 11, 2025 | put | 105.0 | $0.01 | 0.00% | 7,679 | 12,182 | +11,981 | ||
Bullish | Jul 18, 2025 | put | 120.0 | $0.11 | -15.38% | 685 | 56,245 | +11,735 | ||
Bullish | Jul 11, 2025 | call | 137.0 | $2.37 | 15.05% | 5,027 | 26,443 | +11,470 | ||
Bullish | Jul 03, 2025 | put | 75.0 | $0.01 | -96.43% | 1,769 | 12,059 | +11,461 | ||
Bearish | Jul 11, 2025 | call | 14.0 | $0.41 | -25.45% | 716 | 11,920 | +11,318 | ||
Bullish | Jul 11, 2025 | put | 10.5 | $0.03 | -40.00% | 260 | 12,559 | +11,234 | ||
Bullish | Jul 03, 2025 | put | 84.0 | $0.01 | -66.67% | 58 | 22,910 | +10,982 | ||
Bearish | Jul 11, 2025 | call | 13.0 | $0.24 | -17.24% | 4,096 | 12,330 | +10,732 | ||
Bullish | Aug 15, 2025 | put | 14.0 | $1.28 | -1.54% | 707 | 11,701 | +10,580 | ||
Bearish | Jul 03, 2025 | call | 215.0 | $0.01 | -96.77% | 200,304 | 47,459 | +10,420 | ||
Bearish | Aug 01, 2025 | call | 25.0 | $0.22 | -24.14% | 93 | 10,391 | +10,373 | ||
Bullish | Jul 11, 2025 | put | 150.0 | $0.52 | -40.91% | 25,106 | 24,014 | +10,242 | ||
Bullish | Aug 15, 2025 | put | 25.0 | $1.28 | -8.57% | 117 | 12,166 | +10,199 | ||
Bearish | Jan 16, 2026 | call | 24.2 | $0.45 | -18.18% | 5,049 | 77,078 | +10,085 | ||
Bearish | Jan 16, 2026 | call | 125.0 | $10.55 | -17.25% | 79 | 10,354 | +10,085 | ||
Bearish | Jan 16, 2026 | call | 120.0 | $11.74 | -16.44% | 482 | 10,604 | +10,073 | ||
Bullish | Jul 18, 2025 | put | 15.5 | $0.19 | -24.00% | 314 | 10,958 | +10,060 | ||
Bullish | Oct 17, 2025 | call | 25.0 | $6.73 | 56.88% | 86 | 10,102 | +10,014 | ||
Bearish | Jul 11, 2025 | call | 350.0 | $0.86 | -42.67% | 20,672 | 19,255 | +9,938 | ||
Bullish | Jul 11, 2025 | put | 15.0 | $0.05 | -28.57% | 2,897 | 14,436 | +9,894 | ||
Bearish | Jul 25, 2025 | call | 44.0 | $0.58 | -1.69% | 754 | 15,437 | +9,881 | ||
Bullish | Oct 17, 2025 | call | 35.0 | $2.90 | 104.22% | 144 | 10,037 | +9,870 | ||
Neutral | Mar 20, 2026 | call | 40.0 | $2.09 | 0.00% | 10 | 10,627 | +9,746 | ||
Bullish | Jan 15, 2027 | put | 12.0 | $2.97 | -2.62% | 74 | 17,515 | +9,742 | ||
Bearish | Jul 18, 2025 | call | 19.0 | $0.51 | -26.09% | 1,046 | 14,270 | +9,698 | ||
Bearish | Jul 11, 2025 | put | 90.0 | $1.70 | 14.09% | 14,583 | 10,774 | +9,648 | ||
Bearish | Jul 11, 2025 | call | 56.0 | $0.20 | -25.92% | 320 | 9,969 | +9,637 | ||
Bullish | Aug 15, 2025 | put | 40.0 | $0.41 | -16.33% | 25 | 11,826 | +9,610 | ||
Bearish | Jan 16, 2026 | put | 24.2 | $10.50 | 6.28% | 5,000 | 80,880 | +9,543 | ||
Bullish | Jul 18, 2025 | call | 480.0 | $21.05 | 44.67% | 10,932 | 17,914 | +9,541 | ||
Bullish | Sep 19, 2025 | call | 48.0 | $2.35 | 2.17% | 652 | 10,126 | +9,530 | ||
Bullish | Jan 16, 2026 | call | 80.0 | $15.62 | 1.43% | 94 | 10,531 | +9,477 | ||
Bearish | Jul 03, 2025 | call | 400.0 | $3.67 | -30.75% | 29,674 | 25,180 | +9,434 | ||
Bearish | Jul 11, 2025 | call | 51.0 | $0.84 | -17.65% | 23,218 | 11,325 | +9,432 | ||
Bearish | Jul 11, 2025 | put | 185.0 | $0.10 | 11.11% | 4,061 | 11,548 | +9,344 | ||
Bullish | Sep 19, 2025 | put | 12.0 | $1.16 | -4.13% | 56 | 19,942 | +9,343 | ||
Bearish | Aug 15, 2025 | call | 19.0 | $1.32 | -12.58% | 1,683 | 17,808 | +9,138 | ||
Bullish | Jan 16, 2026 | put | 200.0 | $9.50 | -5.00% | 537 | 39,851 | +9,055 | ||
Bearish | Jul 11, 2025 | call | 58.0 | $0.44 | -20.00% | 9,033 | 14,116 | +9,027 | ||
Neutral | Jan 16, 2026 | put | 12.5 | $1.00 | 0.00% | 2,047 | 9,260 | +9,026 | ||
Bearish | Jul 18, 2025 | call | 22.0 | $0.47 | -2.08% | 7,195 | 9,976 | +8,922 | ||
Neutral | Jul 03, 2025 | call | 9.5 | $0.01 | 0.00% | 260 | 16,449 | +8,914 | ||
Bearish | Jul 18, 2025 | call | 13.0 | $0.26 | -25.71% | 1,820 | 19,956 | +8,862 | ||
Bullish | Jul 18, 2025 | call | 6.0 | $0.52 | 6.12% | 2,719 | 14,196 | +8,847 | ||
Bullish | Jul 18, 2025 | call | 36.5 | $0.42 | 13.51% | 1,452 | 9,473 | +8,822 | ||
Bullish | Jul 03, 2025 | put | 207.5 | $0.01 | -90.91% | 12,870 | 15,064 | +8,772 | ||
Bearish | Jul 11, 2025 | call | 18.5 | $0.36 | -32.08% | 39,207 | 44,807 | +8,678 | ||
Bearish | Jul 03, 2025 | call | 18.0 | $0.01 | -75.00% | 1,104 | 11,225 | +8,553 | ||
Bearish | Jul 11, 2025 | call | 400.0 | $12.69 | -0.86% | 3,538 | 15,522 | +8,528 | ||
Bearish | Dec 19, 2025 | put | 2.0 | $0.14 | 7.69% | 97 | 19,931 | +8,483 | ||
Neutral | Jul 25, 2025 | call | 37.0 | $0.43 | 0.00% | 8,089 | 9,352 | +8,318 | ||
Bearish | Jul 11, 2025 | call | 430.0 | $3.05 | -13.60% | 22,077 | 11,231 | +8,152 | ||
Bullish | Jul 11, 2025 | put | 34.0 | $0.04 | -20.00% | 7 | 8,682 | +8,044 | ||
Bearish | Jul 18, 2025 | call | 2.5 | $0.25 | -16.67% | 131 | 9,060 | +8,031 | ||
Bullish | Jul 11, 2025 | put | 140.0 | $0.17 | -15.00% | 8,859 | 21,590 | +7,971 | ||
Bearish | Jul 25, 2025 | call | 155.0 | $0.94 | -14.54% | 1,111 | 9,115 | +7,931 | ||
Bullish | Jul 03, 2025 | put | 210.0 | $0.01 | -96.97% | 30,813 | 11,958 | +7,904 | ||
Bearish | Jul 25, 2025 | call | 18.5 | $0.88 | -16.19% | 1,288 | 8,445 | +7,793 | ||
Neutral | Jan 16, 2026 | call | 37.5 | $1.00 | 0.00% | 44 | 11,208 | +7,598 |