Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Neutral | Aug 01, 2025 | put | 100.0 | $0.01 | 0.00% | 12 | 71,783 | +69,674 | ||
Bullish | Aug 01, 2025 | call | 177.5 | $2.24 | 85.12% | 112,915 | 94,683 | +55,121 | ||
Bullish | Aug 01, 2025 | call | 185.0 | $0.31 | 82.35% | 43,793 | 89,231 | +53,579 | ||
Bearish | Jan 16, 2026 | put | 2.0 | $0.22 | 10.00% | 38 | 288,754 | +47,650 | ||
Bullish | Aug 29, 2025 | put | 17.5 | $0.09 | -10.00% | 569 | 43,950 | +43,839 | ||
Bearish | Jan 16, 2026 | call | 2.0 | $0.99 | -9.17% | 150 | 194,643 | +43,282 | ||
Bearish | Sep 19, 2025 | put | 22.5 | $0.38 | 26.67% | 230 | 40,524 | +40,037 | ||
Bearish | Aug 01, 2025 | call | 162.5 | $1.45 | -34.98% | 27,628 | 38,707 | +35,707 | ||
Neutral | Jan 16, 2026 | call | 37.5 | $1.95 | 0.00% | 7,205 | 47,757 | +35,460 | ||
Bearish | Aug 01, 2025 | call | 430.0 | $2.52 | -32.80% | 5,399 | 44,417 | +33,038 | ||
Bullish | Aug 01, 2025 | put | 15.5 | $0.15 | -21.05% | 4,282 | 50,485 | +31,979 | ||
Bullish | Aug 01, 2025 | put | 190.0 | $0.05 | -28.57% | 605 | 32,753 | +31,452 | ||
Neutral | Aug 01, 2025 | put | 110.0 | $0.01 | 0.00% | 2,508 | 32,918 | +30,813 | ||
Bearish | Aug 15, 2025 | put | 11.5 | $0.09 | 28.57% | 32 | 30,052 | +30,042 | ||
Bearish | Sep 19, 2025 | call | 410.0 | $9.40 | -6.00% | 1,320 | 45,632 | +29,985 | ||
Bearish | Aug 01, 2025 | call | 16.5 | $0.25 | -7.41% | 9,091 | 60,206 | +28,278 | ||
Bullish | Aug 01, 2025 | put | 13.5 | $0.05 | -16.67% | 3,979 | 59,643 | +27,435 | ||
Bullish | Aug 01, 2025 | put | 160.0 | $0.01 | -50.00% | 446 | 26,520 | +26,073 | ||
Bearish | Aug 01, 2025 | call | 167.5 | $0.50 | -50.98% | 9,229 | 27,451 | +25,305 | ||
Bullish | Aug 01, 2025 | call | 180.0 | $1.26 | 100.00% | 150,558 | 71,898 | +25,225 | ||
Bullish | Aug 08, 2025 | put | 134.0 | $0.05 | -50.00% | 36 | 25,106 | +25,015 | ||
Bullish | Aug 08, 2025 | call | 134.0 | $42.47 | 5.78% | 7 | 25,014 | +25,013 | ||
Neutral | Dec 17, 2027 | put | 2.0 | $1.51 | 0.00% | 3,736 | 25,933 | +24,719 | ||
Bearish | Jan 16, 2026 | call | 20.0 | $0.68 | -10.53% | 260 | 80,714 | +24,424 | ||
Bearish | Sep 05, 2025 | put | 24.0 | $0.21 | 5.00% | 210 | 23,815 | +23,815 | ||
Bearish | Aug 15, 2025 | call | 95.0 | $0.24 | -31.43% | 2,311 | 26,327 | +22,823 | ||
Bearish | Sep 19, 2025 | call | 15.0 | $0.55 | -16.67% | 3,449 | 40,687 | +22,510 | ||
Bearish | Aug 01, 2025 | call | 21.0 | $0.24 | -22.58% | 31,003 | 22,935 | +21,761 | ||
Bearish | Aug 01, 2025 | call | 28.0 | $0.38 | -61.22% | 21,800 | 21,807 | +21,614 | ||
Bearish | Aug 01, 2025 | put | 23.0 | $0.35 | 59.09% | 305 | 21,753 | +21,589 | ||
Bearish | Sep 19, 2025 | call | 55.0 | $0.81 | -4.71% | 202 | 20,545 | +20,396 | ||
Bearish | Aug 15, 2025 | call | 40.0 | $2.11 | -12.08% | 418 | 23,610 | +20,325 | ||
Bearish | Aug 01, 2025 | call | 29.5 | $0.03 | -57.14% | 395 | 32,231 | +20,288 | ||
Neutral | Jan 16, 2026 | put | 1.5 | $0.20 | 0.00% | 3,024 | 61,116 | +20,000 | ||
Bullish | Aug 15, 2025 | call | 425.0 | $1.75 | 1.16% | 19 | 19,155 | +19,152 | ||
Bullish | Aug 15, 2025 | put | 150.0 | $0.33 | -34.00% | 5,897 | 70,235 | +19,140 | ||
Bearish | Aug 15, 2025 | call | 50.0 | $0.21 | -47.50% | 362 | 19,130 | +18,928 | ||
Bearish | Aug 01, 2025 | call | 27.5 | $0.12 | -52.00% | 1,169 | 30,897 | +18,840 | ||
Bullish | Aug 15, 2025 | put | 30.0 | $0.13 | -7.14% | 42 | 28,712 | +18,534 | ||
Bullish | Aug 01, 2025 | call | 55.0 | $5.50 | 257.14% | 40,146 | 38,514 | +17,664 | ||
Bearish | Jan 15, 2027 | call | 5.0 | $0.70 | -15.66% | 1,663 | 17,613 | +17,453 | ||
Bullish | Aug 08, 2025 | call | 182.5 | $1.67 | 67.00% | 4,924 | 20,529 | +17,201 | ||
Bullish | Nov 21, 2025 | call | 355.0 | $29.00 | 16.23% | 396 | 35,024 | +17,027 | ||
Bullish | Aug 01, 2025 | put | 27.0 | $0.30 | -3.23% | 2,594 | 17,770 | +16,825 | ||
Bullish | Aug 01, 2025 | call | 175.0 | $3.65 | 72.98% | 160,182 | 53,661 | +16,708 | ||
Bullish | Aug 08, 2025 | call | 177.5 | $3.64 | 54.89% | 21,761 | 21,202 | +16,561 | ||
Bullish | Aug 01, 2025 | put | 172.5 | $1.06 | -54.11% | 52,722 | 24,136 | +16,557 | ||
Bearish | Aug 08, 2025 | call | 4.0 | $0.25 | -32.43% | 3,387 | 18,902 | +15,857 | ||
Bearish | Sep 19, 2025 | put | 42.5 | $0.78 | 65.96% | 6,304 | 20,596 | +15,689 | ||
Bearish | Nov 21, 2025 | call | 37.5 | $1.53 | -1.29% | 1,606 | 16,583 | +15,518 | ||
Bullish | Oct 17, 2025 | put | 18.0 | $0.46 | -4.17% | 123 | 33,224 | +15,324 | ||
Bearish | Sep 19, 2025 | put | 40.0 | $0.34 | 6.25% | 182 | 18,275 | +15,119 | ||
Bearish | Sep 19, 2025 | call | 440.0 | $2.40 | -7.69% | 92 | 15,157 | +15,098 | ||
Bearish | Aug 01, 2025 | call | 59.0 | $0.61 | -49.17% | 16,086 | 15,675 | +15,061 | ||
Neutral | Sep 19, 2025 | call | 20.0 | $0.08 | 0.00% | 7 | 62,989 | +15,025 | ||
Bearish | Sep 19, 2025 | call | 16.0 | $0.31 | -22.50% | 6,832 | 195,949 | +14,877 | ||
Neutral | Aug 15, 2025 | put | 13.0 | $0.17 | 0.00% | 3 | 19,454 | +14,830 | ||
Bearish | Aug 15, 2025 | put | 12.0 | $1.10 | 7.84% | 3,254 | 30,289 | +14,746 | ||
Bearish | Aug 15, 2025 | call | 5.0 | $0.11 | -45.00% | 3,820 | 46,123 | +14,563 | ||
Bearish | Sep 19, 2025 | call | 25.0 | $0.36 | -20.00% | 10,308 | 75,918 | +14,271 | ||
Bearish | Sep 19, 2025 | put | 45.0 | $1.33 | 16.67% | 45 | 19,490 | +13,589 | ||
Bearish | Aug 01, 2025 | call | 432.5 | $2.20 | -33.33% | 1,379 | 14,915 | +13,584 | ||
Bullish | Sep 19, 2025 | put | 9.0 | $0.10 | -28.57% | 5,602 | 107,334 | +13,338 | ||
Bearish | Aug 08, 2025 | call | 12.5 | $0.05 | -28.57% | 14,721 | 14,276 | +13,260 | ||
Bullish | Aug 01, 2025 | put | 240.0 | $0.04 | -63.64% | 587 | 15,396 | +13,243 | ||
Bullish | Aug 15, 2025 | call | 150.0 | $27.31 | 11.65% | 3,937 | 66,980 | +13,194 | ||
Bearish | Nov 21, 2025 | call | 25.0 | $0.76 | -19.15% | 675 | 15,547 | +13,060 | ||
Bullish | Nov 21, 2025 | put | 60.0 | $2.32 | -8.66% | 33 | 17,965 | +12,938 | ||
Bullish | Aug 01, 2025 | put | 300.0 | $0.60 | -70.87% | 41,924 | 20,687 | +12,846 | ||
Bearish | Aug 01, 2025 | call | 45.5 | $0.51 | -43.33% | 1,103 | 12,790 | +12,666 | ||
Bearish | Aug 01, 2025 | call | 97.0 | $0.46 | -44.58% | 3,596 | 14,197 | +12,631 | ||
Bearish | Aug 01, 2025 | call | 22.5 | $0.04 | -42.86% | 8,139 | 17,098 | +12,622 | ||
Bullish | Aug 01, 2025 | put | 39.0 | $0.26 | -16.13% | 298 | 12,557 | +12,061 | ||
Bearish | Jan 15, 2027 | call | 40.0 | $1.02 | -0.97% | 229 | 36,741 | +11,974 | ||
Bearish | Aug 01, 2025 | call | 68.0 | $0.39 | -64.55% | 2,847 | 12,998 | +11,819 | ||
Bearish | Aug 01, 2025 | call | 445.0 | $0.03 | -70.00% | 250 | 18,612 | +11,786 | ||
Bearish | Aug 01, 2025 | put | 58.0 | $0.46 | 24.32% | 434 | 12,001 | +11,650 | ||
Bearish | Aug 01, 2025 | call | 165.0 | $0.87 | -42.38% | 22,663 | 17,502 | +11,495 | ||
Bearish | Aug 01, 2025 | call | 20.5 | $0.46 | -16.36% | 7,799 | 11,590 | +11,351 | ||
Bearish | Aug 15, 2025 | call | 100.0 | $0.45 | -30.77% | 661 | 27,598 | +11,346 | ||
Bullish | Aug 15, 2025 | put | 100.0 | $0.02 | -33.33% | 107 | 28,259 | +11,339 | ||
Bearish | Aug 01, 2025 | call | 12.0 | $0.09 | -50.00% | 2,673 | 12,764 | +11,328 | ||
Bearish | Aug 15, 2025 | call | 21.0 | $0.59 | -10.61% | 12,518 | 24,554 | +11,295 | ||
Bullish | Aug 01, 2025 | call | 170.0 | $5.77 | 151.97% | 48,346 | 28,400 | +11,281 | ||
Bearish | Aug 01, 2025 | call | 19.5 | $0.19 | -13.64% | 16,587 | 42,646 | +11,049 | ||
Bearish | Aug 01, 2025 | call | 58.0 | $0.05 | -73.68% | 548 | 11,372 | +10,913 | ||
Bearish | Aug 01, 2025 | call | 2.5 | $0.16 | -50.00% | 30,928 | 29,175 | +10,885 | ||
Bearish | Aug 01, 2025 | call | 450.0 | $0.94 | -41.98% | 4,112 | 15,334 | +10,797 | ||
Neutral | Aug 01, 2025 | put | 120.0 | $0.01 | 0.00% | 12,696 | 12,932 | +10,795 | ||
Bullish | Aug 01, 2025 | put | 170.0 | $0.64 | -57.33% | 41,717 | 29,126 | +10,762 | ||
Bullish | Aug 01, 2025 | put | 140.0 | $0.01 | -80.00% | 2,259 | 14,727 | +10,586 | ||
Bullish | Aug 01, 2025 | call | 59.0 | $2.70 | 486.96% | 44,858 | 11,796 | +10,550 | ||
Bearish | Aug 01, 2025 | call | 420.0 | $4.49 | -23.90% | 6,517 | 14,065 | +10,499 | ||
Bearish | Sep 19, 2025 | call | 18.0 | $0.10 | -28.57% | 11,369 | 180,971 | +10,490 | ||
Bearish | Aug 01, 2025 | put | 61.0 | $0.18 | 80.00% | 5,280 | 10,694 | +10,383 | ||
Bullish | Aug 15, 2025 | call | 25.0 | $1.20 | 7.14% | 70 | 10,371 | +10,304 | ||
Bearish | Sep 19, 2025 | call | 37.0 | $3.20 | -0.62% | 523 | 10,297 | +10,297 | ||
Bullish | Sep 19, 2025 | call | 14.0 | $0.76 | 4.11% | 1,728 | 13,086 | +10,274 | ||
Bearish | Aug 01, 2025 | call | 35.5 | $1.08 | -9.24% | 152 | 17,296 | +10,069 | ||
Neutral | Jan 16, 2026 | call | 0.5 | $0.32 | 0.00% | 914 | 53,502 | +10,055 |