Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | Sep 20, 2024 | call | 21.0 | $0.78 | 52.94% | 39,629 | 120,597 | +83,108 | ||
Bullish | Nov 15, 2024 | put | 5.0 | $0.31 | -8.82% | 279 | 92,795 | +52,270 | ||
Bullish | Sep 20, 2024 | call | 38.0 | $0.25 | 19.05% | 64,964 | 50,693 | +31,234 | ||
Bullish | Sep 20, 2024 | call | 21.5 | $0.52 | 67.74% | 43,195 | 34,462 | +24,240 | ||
Bullish | Jan 17, 2025 | call | 36.0 | $0.55 | 34.15% | 30,164 | 35,067 | +23,514 | ||
Bearish | Oct 11, 2024 | put | 18.5 | $0.85 | 16.44% | 117 | 22,832 | +22,824 | ||
Bearish | Sep 20, 2024 | call | 120.0 | $0.96 | -34.69% | 138,501 | 159,574 | +21,432 | ||
Bearish | Nov 15, 2024 | put | 72.5 | $0.54 | 28.57% | 6,962 | 33,496 | +20,424 | ||
Bearish | Oct 18, 2024 | put | 9.0 | $0.82 | 18.84% | 1,183 | 23,933 | +20,101 | ||
Bullish | Sep 20, 2024 | call | 162.5 | $0.57 | 21.28% | 28,388 | 29,915 | +19,980 | ||
Bearish | Oct 04, 2024 | call | 3.0 | $0.09 | -40.00% | 4,164 | 20,665 | +19,001 | ||
Bullish | Sep 20, 2024 | call | 8.0 | $0.27 | 17.39% | 24,160 | 70,181 | +18,351 | ||
Bullish | Nov 01, 2024 | put | 25.0 | $0.40 | -20.00% | 10 | 17,741 | +17,741 | ||
Bearish | Nov 15, 2024 | call | 3.0 | $0.30 | -14.29% | 4,293 | 22,400 | +16,413 | ||
Bullish | Sep 27, 2024 | call | 134.0 | $0.96 | 100.00% | 61 | 15,789 | +15,789 | ||
Bearish | Jan 17, 2025 | call | 3.5 | $0.31 | -18.42% | 5,639 | 18,980 | +15,769 | ||
Bullish | Mar 21, 2025 | call | 40.0 | $0.54 | 20.00% | 108 | 15,749 | +15,717 | ||
Bearish | Jan 16, 2026 | call | 1.0 | $0.21 | -25.00% | 10,804 | 50,324 | +15,001 | ||
Bearish | Oct 18, 2024 | call | 135.0 | $1.17 | -23.03% | 4,030 | 41,197 | +14,563 | ||
Bullish | Oct 18, 2024 | put | 18.0 | $1.09 | -9.92% | 5,917 | 17,332 | +14,455 | ||
Bearish | Oct 18, 2024 | call | 200.0 | $0.19 | -47.22% | 2,770 | 14,687 | +14,381 | ||
Bullish | Sep 20, 2024 | call | 22.0 | $0.32 | 77.78% | 87,235 | 44,941 | +14,164 | ||
Bearish | Nov 15, 2024 | call | 32.0 | $0.42 | -22.22% | 589 | 19,386 | +13,866 | ||
Bearish | Jan 16, 2026 | put | 10.0 | $1.85 | 5.11% | 13,496 | 13,506 | +13,500 | ||
Bearish | Jan 17, 2025 | call | 150.0 | $4.35 | -10.68% | 3,438 | 97,820 | +13,493 | ||
Bearish | Sep 20, 2024 | call | 217.5 | $2.09 | -6.70% | 37,514 | 15,858 | +12,952 | ||
Bullish | Sep 20, 2024 | put | 6.0 | $0.10 | -50.00% | 525 | 12,617 | +12,485 | ||
Bearish | Oct 18, 2024 | call | 11.0 | $0.06 | -40.00% | 8,739 | 12,983 | +12,244 | ||
Bullish | Oct 18, 2024 | call | 95.0 | $3.80 | 10.14% | 4,113 | 20,509 | +11,545 | ||
Bullish | Jan 17, 2025 | call | 22.5 | $0.55 | 14.58% | 24 | 14,849 | +11,526 | ||
Bullish | Nov 15, 2024 | call | 32.0 | $6.00 | 0.50% | 409 | 20,451 | +11,319 | ||
Bearish | Oct 18, 2024 | call | 8.0 | $0.17 | -5.55% | 4,264 | 36,868 | +10,901 | ||
Bearish | Sep 20, 2024 | call | 130.0 | $0.07 | -53.33% | 61 | 23,170 | +10,438 | ||
Bearish | Sep 20, 2024 | put | 110.0 | $0.74 | 15.63% | 45,249 | 93,611 | +10,302 | ||
Bearish | Oct 18, 2024 | call | 3.0 | $0.14 | -30.00% | 3,308 | 14,145 | +10,121 | ||
Bullish | Jan 17, 2025 | call | 65.0 | $1.72 | 19.44% | 301 | 55,532 | +10,014 | ||
Neutral | Jan 17, 2025 | call | 2.0 | $0.15 | 0.00% | 0 | 15,502 | +10,001 | ||
Bullish | Nov 15, 2024 | put | 32.5 | $0.47 | -21.67% | 4 | 10,000 | +10,000 | ||
Bullish | Jan 17, 2025 | put | 4.0 | $0.65 | -1.51% | 1 | 10,000 | +10,000 | ||
Bearish | Oct 25, 2024 | put | 19.0 | $0.10 | 25.00% | 60 | 10,023 | +9,997 | ||
Bearish | Sep 27, 2024 | put | 9.0 | $0.69 | 15.00% | 3,608 | 9,924 | +9,909 | ||
Bearish | Sep 20, 2024 | call | 58.0 | $0.04 | -73.33% | 5,848 | 10,258 | +9,318 | ||
Bearish | Sep 20, 2024 | call | 123.0 | $0.44 | -39.73% | 25,142 | 31,796 | +8,818 | ||
Bullish | Sep 20, 2024 | put | 40.0 | $0.15 | -70.00% | 2,667 | 9,966 | +8,773 | ||
Bullish | Jan 17, 2025 | put | 65.0 | $1.15 | -11.54% | 5 | 17,681 | +8,750 | ||
Bearish | Oct 25, 2024 | call | 23.0 | $0.23 | -39.47% | 191 | 8,869 | +8,608 | ||
Bearish | Sep 20, 2024 | put | 165.0 | $1.02 | 64.52% | 13,810 | 10,288 | +8,538 | ||
Bearish | Sep 20, 2024 | call | 5.0 | $0.06 | -14.29% | 8,464 | 37,874 | +8,416 | ||
Bullish | Sep 20, 2024 | call | 147.0 | $0.24 | 41.18% | 6,931 | 9,863 | +8,352 | ||
Neutral | Sep 20, 2024 | call | 40.0 | $0.05 | 0.00% | 9,277 | 47,634 | +8,330 | ||
Bearish | Sep 20, 2024 | call | 222.5 | $0.53 | -20.89% | 19,404 | 35,138 | +8,250 | ||
Bearish | Oct 18, 2024 | call | 75.0 | $0.85 | -45.16% | 3,022 | 12,255 | +8,185 | ||
Bearish | Sep 20, 2024 | call | 240.0 | $1.12 | -11.11% | 86,216 | 32,769 | +8,117 | ||
Bullish | Jan 17, 2025 | call | 37.5 | $0.41 | 28.13% | 569 | 21,233 | +8,039 | ||
Bullish | Oct 25, 2024 | put | 3.5 | $0.30 | -14.29% | 9,019 | 8,076 | +8,032 | ||
Neutral | Sep 27, 2024 | call | 220.0 | $2.35 | 0.00% | 11,039 | 11,794 | +8,005 | ||
Bullish | Sep 20, 2024 | put | 210.0 | $0.47 | -32.86% | 25,449 | 44,006 | +7,915 | ||
Bearish | Oct 18, 2024 | put | 160.0 | $5.11 | 6.68% | 55 | 14,354 | +7,836 | ||
Bearish | Jan 15, 2027 | put | 8.0 | $2.10 | 0.96% | 1 | 7,754 | +7,754 | ||
Bullish | Oct 18, 2024 | put | 210.0 | $3.10 | -8.28% | 4,183 | 32,941 | +7,736 | ||
Bullish | Sep 27, 2024 | put | 18.0 | $0.51 | -19.05% | 835 | 7,615 | +7,560 | ||
Bullish | Nov 01, 2024 | put | 65.0 | $0.71 | -7.79% | 7 | 7,528 | +7,528 | ||
Bearish | Nov 15, 2024 | call | 180.0 | $2.81 | -28.86% | 1,030 | 8,234 | +7,524 | ||
Bullish | Sep 20, 2024 | put | 36.5 | $0.77 | -7.23% | 4,631 | 7,554 | +7,359 | ||
Bullish | Sep 20, 2024 | call | 8.5 | $0.09 | 12.50% | 25,339 | 19,537 | +7,238 | ||
Bearish | Oct 18, 2024 | put | 29.0 | $0.40 | 17.65% | 2,726 | 27,109 | +7,211 | ||
Bullish | Jan 17, 2025 | call | 37.5 | $1.15 | 27.78% | 2 | 12,281 | +7,195 | ||
Bearish | Jan 17, 2025 | put | 35.0 | $0.65 | 30.00% | 4 | 11,917 | +7,193 | ||
Neutral | Sep 20, 2024 | call | 9.0 | $0.03 | 0.00% | 15,003 | 34,329 | +7,192 | ||
Bullish | Sep 20, 2024 | call | 38.0 | $0.39 | 2.63% | 5,061 | 15,623 | +7,191 | ||
Bullish | Sep 20, 2024 | call | 190.0 | $1.03 | 56.06% | 37,010 | 46,379 | +7,064 | ||
Bullish | Jan 17, 2025 | put | 72.5 | $2.84 | -10.41% | 2 | 14,089 | +7,000 | ||
Neutral | Sep 20, 2024 | put | 14.5 | $0.01 | 0.00% | 3 | 7,698 | +6,990 | ||
Bullish | Sep 20, 2024 | call | 60.0 | $1.45 | 123.08% | 244 | 7,514 | +6,919 | ||
Bearish | Jan 17, 2025 | call | 8.0 | $0.49 | -3.92% | 1,017 | 40,072 | +6,887 | ||
Bullish | Oct 25, 2024 | put | 62.0 | $0.49 | -16.95% | 27 | 6,683 | +6,672 | ||
Bearish | Sep 20, 2024 | call | 134.0 | $0.03 | -40.00% | 5,583 | 23,314 | +6,609 | ||
Bearish | Nov 15, 2024 | call | 48.0 | $0.48 | -12.73% | 44 | 7,649 | +6,585 | ||
Bearish | Mar 21, 2025 | call | 10.0 | $0.74 | -2.63% | 2,049 | 23,459 | +6,557 | ||
Bullish | Sep 20, 2024 | put | 20.5 | $0.16 | -51.52% | 11,196 | 10,843 | +6,490 | ||
Bearish | Sep 20, 2024 | call | 5.5 | $0.14 | -6.67% | 14,763 | 22,884 | +6,478 | ||
Bullish | Sep 20, 2024 | call | 2.0 | $0.12 | 100.00% | 5,500 | 15,438 | +6,443 | ||
Bullish | Sep 20, 2024 | call | 32.5 | $0.36 | 38.46% | 3,255 | 7,405 | +6,403 | ||
Bullish | Dec 20, 2024 | call | 30.0 | $1.22 | 14.02% | 7,439 | 40,012 | +6,367 | ||
Bullish | Oct 18, 2024 | put | 6.0 | $1.22 | -8.96% | 3 | 21,454 | +6,250 | ||
Bearish | Sep 20, 2024 | call | 245.0 | $0.56 | -20.00% | 37,006 | 19,678 | +6,210 | ||
Bearish | Oct 18, 2024 | call | 6.0 | $0.06 | -14.29% | 384 | 29,524 | +6,193 | ||
Bearish | Oct 11, 2024 | call | 22.0 | $0.92 | -3.16% | 627 | 6,195 | +6,155 | ||
Bearish | Sep 27, 2024 | call | 175.0 | $0.76 | -55.29% | 11,725 | 6,851 | +6,145 | ||
Bearish | Sep 20, 2024 | call | 117.0 | $1.98 | -27.20% | 67,891 | 18,724 | +6,132 | ||
Bearish | Nov 15, 2024 | call | 30.0 | $1.70 | -5.55% | 168 | 6,092 | +6,092 | ||
Bullish | Oct 18, 2024 | put | 35.0 | $1.14 | -5.00% | 1,694 | 9,280 | +6,071 | ||
Bullish | Jan 16, 2026 | call | 37.0 | $6.48 | 8.00% | 1 | 14,396 | +6,030 | ||
Bearish | Sep 20, 2024 | call | 116.0 | $2.37 | -26.17% | 39,667 | 29,169 | +6,014 | ||
Bullish | Jan 16, 2026 | put | 37.0 | $3.10 | -4.91% | 1 | 36,772 | +5,999 | ||
Bearish | Dec 20, 2024 | call | 185.0 | $4.54 | -23.70% | 613 | 6,610 | +5,945 | ||
Neutral | Apr 17, 2025 | put | 30.0 | $0.54 | 0.00% | 0 | 6,030 | +5,913 | ||
Bearish | Dec 20, 2024 | call | 16.0 | $0.70 | -6.67% | 44 | 17,299 | +5,899 | ||
Bullish | Oct 11, 2024 | call | 20.0 | $1.77 | 1.14% | 577 | 6,348 | +5,889 | ||
Bullish | Oct 18, 2024 | call | 47.0 | $0.52 | 10.64% | 42 | 9,248 | +5,880 |