Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
|---|---|---|---|---|---|---|---|---|---|---|
| Bearish | Jul 31, 2026 | put | 155.0 | $0.21 | 2000.00% | 3 | 1,600 | +1,600 | ||
| Bearish | Jul 31, 2026 | put | 65.0 | $0.19 | 1800.00% | 1 | 9,502 | +9,500 | ||
| Bearish | Jul 27, 2026 | put | 200.0 | $3.35 | 717.07% | 175,815 | 20,139 | +6,896 | ||
| Bearish | Jul 27, 2026 | put | 202.5 | $6.03 | 693.42% | 56,416 | 14,812 | +5,483 | ||
| Bearish | Jul 27, 2026 | put | 205.0 | $8.43 | 529.10% | 42,676 | 20,411 | +13,659 | ||
| Bullish | Jul 31, 2026 | call | 134.0 | $2.40 | 471.43% | 5,499 | 8,395 | +1,080 | ||
| Bullish | Jul 31, 2026 | call | 18.5 | $0.49 | 444.44% | 5,918 | 3,337 | +890 | ||
| Bullish | Jul 31, 2026 | call | 145.0 | $0.27 | 440.00% | 5,838 | 4,674 | +844 | ||
| Bullish | Jul 31, 2026 | call | 17.5 | $0.95 | 400.00% | 5,150 | 4,743 | +2,762 | ||
| Bullish | Jul 31, 2026 | call | 132.0 | $3.25 | 392.42% | 11,228 | 6,005 | +1,112 | ||
| Bearish | Jul 27, 2026 | put | 207.5 | $10.95 | 358.16% | 6,064 | 4,780 | +1,911 | ||
| Bullish | Jul 31, 2026 | call | 131.0 | $3.75 | 351.81% | 5,502 | 6,477 | +1,497 | ||
| Bearish | Jul 27, 2026 | put | 197.5 | $1.08 | 332.00% | 247,543 | 7,265 | +5,486 | ||
| Bullish | Jul 31, 2026 | call | 17.0 | $1.29 | 330.00% | 3,790 | 8,598 | +3,829 | ||
| Bullish | Jul 31, 2026 | call | 130.0 | $4.35 | 326.47% | 20,419 | 26,386 | +3,646 | ||
| Bullish | Jul 31, 2026 | call | 16.5 | $1.85 | 311.11% | 3,326 | 5,725 | +3,828 | ||
| Bearish | Jul 31, 2026 | put | 105.0 | $0.04 | 300.00% | 193 | 8,436 | +3,566 | ||
| Bullish | Jul 27, 2026 | call | 405.0 | $0.04 | 300.00% | 3 | 2,721 | +1,017 | ||
| Bearish | Jul 31, 2026 | put | 13.5 | $0.90 | 291.30% | 1,278 | 968 | +922 | ||
| Bullish | Jul 31, 2026 | call | 250.0 | $1.70 | 269.56% | 982 | 1,930 | +1,040 | ||
| Bearish | Jul 29, 2026 | put | 200.0 | $4.85 | 251.45% | 25,852 | 8,223 | +3,058 | ||
| Bullish | Jul 31, 2026 | call | 127.0 | $6.36 | 249.45% | 3,542 | 6,583 | +1,703 | ||
| Bullish | Jul 31, 2026 | call | 16.0 | $2.19 | 236.92% | 2,928 | 5,379 | +3,036 | ||
| Bullish | Jul 31, 2026 | call | 337.5 | $3.75 | 231.86% | 151 | 1,918 | +1,904 | ||
| Bearish | Jul 29, 2026 | put | 195.0 | $2.25 | 226.09% | 30,815 | 3,671 | +1,956 | ||
| Bullish | Jul 27, 2026 | call | 322.5 | $4.76 | 217.33% | 2,439 | 1,967 | +1,411 | ||
| Bullish | Jul 27, 2026 | call | 410.0 | $0.03 | 200.00% | 2 | 1,858 | +1,000 | ||
| Bullish | Aug 07, 2026 | call | 6.0 | $0.09 | 200.00% | 681 | 1,396 | +1,188 | ||
| Bearish | Jul 31, 2026 | put | 130.0 | $0.03 | 200.00% | 75 | 7,671 | +5,988 | ||
| Bullish | Aug 07, 2026 | call | 180.0 | $3.65 | 199.18% | 1,056 | 1,148 | +954 | ||
| Bearish | Jul 29, 2026 | put | 205.0 | $8.80 | 197.30% | 12,569 | 7,118 | +1,975 | ||
| Bullish | Jul 31, 2026 | call | 105.0 | $3.55 | 195.83% | 11,433 | 5,207 | +1,102 | ||
| Bullish | Jul 31, 2026 | call | 11.5 | $0.49 | 188.24% | 3,630 | 2,888 | +2,385 | ||
| Bearish | Jul 31, 2026 | put | 14.5 | $1.75 | 182.26% | 46 | 1,191 | +1,037 | ||
| Bearish | Jul 31, 2026 | put | 195.0 | $3.47 | 179.84% | 24,851 | 23,123 | +13,128 | ||
| Bearish | Jul 31, 2026 | put | 200.0 | $6.01 | 179.53% | 16,808 | 13,718 | +3,317 | ||
| Bullish | Jul 31, 2026 | call | 15.0 | $1.07 | 174.36% | 1,041 | 2,210 | +1,386 | ||
| Bearish | Jul 31, 2026 | put | 197.5 | $4.60 | 173.81% | 12,262 | 7,248 | +2,918 | ||
| Bullish | Jul 27, 2026 | call | 320.0 | $6.78 | 172.29% | 1,218 | 1,958 | +958 | ||
| Bullish | Jul 31, 2026 | call | 330.0 | $8.57 | 168.65% | 279 | 1,993 | +1,931 | ||
| Bullish | Jul 31, 2026 | call | 15.0 | $3.30 | 168.29% | 395 | 2,645 | +909 | ||
| Bearish | Jul 31, 2026 | put | 202.5 | $7.60 | 166.67% | 5,539 | 5,120 | +1,976 | ||
| Bullish | Jul 31, 2026 | call | 24.5 | $0.45 | 164.71% | 999 | 2,789 | +2,373 | ||
| Bearish | Jul 31, 2026 | put | 192.5 | $2.42 | 163.04% | 13,353 | 10,300 | +4,235 | ||
| Bearish | Jul 29, 2026 | put | 210.0 | $13.42 | 155.62% | 5,322 | 4,450 | +2,147 | ||
| Bullish | Aug 07, 2026 | call | 16.0 | $2.33 | 153.26% | 665 | 1,946 | +841 | ||
| Bearish | Jul 31, 2026 | put | 175.0 | $0.05 | 150.00% | 22 | 2,020 | +1,850 | ||
| Bullish | Jul 31, 2026 | call | 103.0 | $2.37 | 149.47% | 2,302 | 20,814 | +2,559 | ||
| Bearish | Jul 31, 2026 | put | 205.0 | $9.47 | 148.56% | 12,856 | 19,141 | +5,482 | ||
| Bearish | Jul 31, 2026 | put | 33.0 | $1.11 | 146.67% | 64 | 1,889 | +1,803 | ||
| Bullish | Jul 31, 2026 | call | 99.0 | $2.75 | 141.23% | 517 | 924 | +901 | ||
| Bullish | Jul 31, 2026 | call | 102.0 | $2.62 | 140.37% | 1,290 | 24,644 | +23,932 | ||
| Bullish | Jul 31, 2026 | call | 18.0 | $0.12 | 140.00% | 2,824 | 2,883 | +1,949 | ||
| Bullish | Aug 07, 2026 | call | 23.5 | $1.65 | 139.13% | 15 | 969 | +912 | ||
| Bullish | Jul 31, 2026 | call | 101.0 | $3.00 | 138.09% | 1,614 | 10,507 | +9,526 | ||
| Bullish | Jul 31, 2026 | call | 100.0 | $3.43 | 136.55% | 7,149 | 19,226 | +15,360 | ||
| Bullish | Jul 31, 2026 | call | 99.0 | $3.87 | 135.97% | 664 | 9,614 | +6,256 | ||
| Bearish | Jul 31, 2026 | put | 190.0 | $1.74 | 135.13% | 22,779 | 18,139 | +3,303 | ||
| Bullish | Sep 18, 2026 | call | 740.0 | $0.07 | 133.33% | 27 | 4,510 | +963 | ||
| Bullish | Jul 31, 2026 | call | 112.0 | $1.20 | 130.77% | 4,838 | 2,554 | +1,202 | ||
| Bearish | Jul 31, 2026 | put | 207.5 | $11.55 | 129.17% | 11,553 | 4,179 | +1,568 | ||
| Bearish | Jul 29, 2026 | put | 212.5 | $15.92 | 127.75% | 12,997 | 1,233 | +963 | ||
| Bullish | Jul 31, 2026 | call | 120.0 | $11.93 | 125.95% | 723 | 3,780 | +3,063 | ||
| Bullish | Jul 27, 2026 | call | 317.5 | $8.96 | 121.23% | 1,129 | 1,093 | +927 | ||
| Bullish | Jul 31, 2026 | call | 73.0 | $0.11 | 120.00% | 1,927 | 3,408 | +909 | ||
| Bullish | Jul 31, 2026 | call | 96.5 | $5.40 | 116.00% | 497 | 15,647 | +15,509 | ||
| Bullish | Jul 27, 2026 | call | 315.0 | $12.35 | 114.78% | 1,173 | 1,381 | +994 | ||
| Bullish | Jul 31, 2026 | call | 4.5 | $0.15 | 114.28% | 4,536 | 6,535 | +3,843 | ||
| Bearish | Jul 31, 2026 | put | 187.5 | $1.22 | 114.03% | 11,011 | 3,028 | +1,328 | ||
| Bearish | Jul 31, 2026 | put | 210.0 | $13.45 | 112.82% | 7,299 | 9,379 | +2,937 | ||
| Bearish | Jul 31, 2026 | put | 1,315.0 | $118.00 | 111.09% | 302 | 1,039 | +958 | ||
| Bullish | Jul 31, 2026 | call | 332.5 | $3.15 | 110.00% | 1,503 | 2,940 | +1,460 | ||
| Bullish | Jul 31, 2026 | call | 69.0 | $0.88 | 109.52% | 2,518 | 1,295 | +868 | ||
| Bullish | Jul 31, 2026 | call | 335.0 | $2.20 | 109.52% | 6,314 | 2,580 | +1,063 | ||
| Bullish | Jul 31, 2026 | call | 96.0 | $5.60 | 108.95% | 715 | 11,930 | +11,464 | ||
| Bullish | Jul 31, 2026 | call | 94.0 | $6.85 | 108.21% | 1,432 | 11,011 | +10,765 | ||
| Bullish | Jul 31, 2026 | call | 95.0 | $6.01 | 107.96% | 2,121 | 21,964 | +20,816 | ||
| Bullish | Aug 07, 2026 | call | 105.0 | $4.99 | 107.92% | 1,167 | 4,817 | +4,140 | ||
| Bearish | Jul 29, 2026 | put | 190.0 | $0.83 | 107.50% | 33,189 | 2,290 | +950 | ||
| Bullish | Jul 31, 2026 | call | 210.0 | $5.00 | 104.08% | 204 | 1,835 | +1,368 | ||
| Bullish | Jul 31, 2026 | call | 340.0 | $1.20 | 103.39% | 5,741 | 2,183 | +845 | ||
| Bullish | Aug 07, 2026 | call | 100.0 | $8.15 | 101.23% | 1,231 | 5,329 | +4,577 | ||
| Bullish | Jul 31, 2026 | call | 97.0 | $4.90 | 100.00% | 1,248 | 3,037 | +1,369 | ||
| Bearish | Aug 07, 2026 | put | 105.0 | $0.06 | 100.00% | 3 | 7,301 | +3,000 | ||
| Bearish | Aug 05, 2026 | put | 190.0 | $2.82 | 100.00% | 1,078 | 2,322 | +2,237 | ||
| Bullish | Aug 21, 2026 | call | 15.0 | $0.12 | 100.00% | 260 | 11,691 | +1,158 | ||
| Bullish | Jul 31, 2026 | call | 16.5 | $0.06 | 100.00% | 1,465 | 1,885 | +1,002 | ||
| Bullish | Jul 31, 2026 | call | 22.0 | $0.80 | 100.00% | 122 | 1,512 | +1,065 | ||
| Bullish | Jul 31, 2026 | call | 337.5 | $1.65 | 98.80% | 1,547 | 8,857 | +3,290 | ||
| Bearish | Aug 07, 2026 | put | 185.0 | $2.08 | 98.09% | 5,176 | 12,897 | +1,089 | ||
| Bullish | Jul 31, 2026 | call | 327.5 | $5.00 | 95.31% | 1,650 | 7,577 | +4,695 | ||
| Bullish | Jul 27, 2026 | call | 325.0 | $1.60 | 95.12% | 8,360 | 2,704 | +1,216 | ||
| Bullish | Jul 31, 2026 | call | 26.0 | $2.76 | 94.37% | 1,786 | 1,751 | +1,737 | ||
| Bullish | Jul 31, 2026 | call | 67.0 | $1.92 | 92.00% | 2,811 | 2,097 | +2,073 | ||
| Bullish | Jul 31, 2026 | call | 29.5 | $1.15 | 91.67% | 5 | 1,220 | +1,212 | ||
| Bullish | Jul 31, 2026 | call | 330.0 | $3.90 | 91.18% | 10,802 | 4,941 | +3,586 | ||
| Bearish | Aug 05, 2026 | put | 187.5 | $2.14 | 86.09% | 461 | 5,155 | +5,130 | ||
| Bearish | Jul 31, 2026 | put | 185.0 | $0.83 | 84.44% | 12,816 | 11,552 | +2,032 | ||
| Bearish | Jul 31, 2026 | put | 1,500.0 | $253.64 | 82.47% | 578 | 5,602 | +1,910 | ||
| Bullish | Sep 18, 2026 | call | 20.0 | $1.55 | 82.35% | 1,004 | 10,157 | +3,606 |