Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | Sep 19, 2025 | call | 172.5 | $12.07 | 15.83% | 51,118 | 52,865 | +50,188 | ||
Bullish | Sep 19, 2025 | put | 13.0 | $0.27 | -34.15% | 1,175 | 67,591 | +50,130 | ||
Bullish | Sep 19, 2025 | put | 12.0 | $0.13 | -27.78% | 35 | 53,110 | +50,071 | ||
Bullish | Oct 17, 2025 | call | 43.0 | $2.90 | 53.44% | 24,470 | 32,425 | +32,124 | ||
Bullish | Sep 26, 2025 | call | 125.0 | $8.05 | 37.61% | 4,108 | 42,636 | +31,908 | ||
Bullish | Jan 16, 2026 | call | 24.0 | $1.10 | 18.28% | 22,173 | 31,598 | +31,347 | ||
Bullish | Aug 29, 2025 | put | 21.5 | $0.05 | -86.11% | 3,969 | 45,142 | +30,067 | ||
Bullish | Aug 29, 2025 | put | 25.0 | $0.77 | -57.22% | 4,278 | 30,833 | +29,862 | ||
Bullish | Jan 16, 2026 | call | 1.5 | $3.75 | 58.23% | 1,401 | 40,886 | +28,516 | ||
Bullish | Aug 29, 2025 | call | 37.5 | $2.34 | 122.86% | 1,193 | 28,263 | +28,002 | ||
Bullish | Aug 29, 2025 | put | 215.0 | $0.45 | -43.75% | 6,847 | 41,277 | +26,992 | ||
Bullish | Aug 29, 2025 | put | 32.0 | $0.03 | -86.36% | 95 | 31,001 | +25,904 | ||
Bullish | Oct 17, 2025 | put | 21.0 | $0.21 | -47.50% | 152 | 24,906 | +24,896 | ||
Neutral | Sep 12, 2025 | put | 100.0 | $0.05 | 0.00% | 15,073 | 22,260 | +22,118 | ||
Neutral | Aug 29, 2025 | call | 19.0 | $0.08 | 0.00% | 743 | 38,679 | +19,317 | ||
Bullish | Sep 26, 2025 | call | 127.0 | $7.15 | 43.00% | 562 | 30,051 | +19,295 | ||
Bullish | Aug 29, 2025 | call | 17.5 | $0.47 | 56.67% | 1,524 | 40,270 | +19,202 | ||
Bearish | Sep 05, 2025 | call | 46.5 | $0.04 | -73.33% | 21 | 18,410 | +18,379 | ||
Bullish | Aug 29, 2025 | put | 30.5 | $0.23 | -63.49% | 10 | 18,285 | +18,273 | ||
Bullish | Aug 29, 2025 | call | 37.0 | $0.84 | 52.73% | 629 | 18,705 | +18,211 | ||
Bullish | Aug 29, 2025 | put | 29.0 | $0.12 | -64.70% | 86 | 21,636 | +18,174 | ||
Bullish | Aug 29, 2025 | call | 192.5 | $1.44 | 5.88% | 9,912 | 26,947 | +18,086 | ||
Bearish | Aug 22, 2025 | call | 177.5 | $0.51 | -21.54% | 360,518 | 52,476 | +17,590 | ||
Bullish | Aug 29, 2025 | call | 45.0 | $0.85 | 54.55% | 15,463 | 19,730 | +17,184 | ||
Bullish | Sep 05, 2025 | put | 100.0 | $0.02 | -33.33% | 2,740 | 30,950 | +16,131 | ||
Bullish | Sep 19, 2025 | put | 8.0 | $0.04 | -42.86% | 27 | 32,640 | +15,928 | ||
Neutral | Sep 19, 2025 | put | 26.0 | $0.11 | 0.00% | 10,935 | 20,967 | +15,132 | ||
Bullish | Aug 29, 2025 | call | 49.0 | $0.18 | 50.00% | 669 | 16,263 | +15,031 | ||
Bullish | Aug 29, 2025 | call | 6.0 | $0.50 | 400.00% | 32,003 | 27,716 | +14,715 | ||
Bullish | Aug 29, 2025 | put | 200.0 | $0.44 | -16.98% | 5,216 | 23,397 | +14,226 | ||
Bullish | Aug 29, 2025 | call | 44.5 | $1.07 | 59.70% | 3,705 | 40,693 | +14,053 | ||
Bullish | Sep 19, 2025 | put | 9.0 | $0.03 | -40.00% | 538 | 22,515 | +14,026 | ||
Bullish | Sep 19, 2025 | call | 105.0 | $0.27 | 42.10% | 2,076 | 19,632 | +13,956 | ||
Bullish | Aug 29, 2025 | call | 44.0 | $1.97 | 111.83% | 988 | 15,057 | +13,840 | ||
Bullish | Aug 29, 2025 | call | 182.5 | $4.20 | 20.00% | 14,669 | 27,603 | +13,755 | ||
Bullish | Sep 26, 2025 | call | 17.0 | $0.30 | 30.43% | 494 | 13,936 | +13,698 | ||
Bullish | Apr 17, 2026 | call | 2.0 | $1.10 | 10.00% | 15 | 13,734 | +13,690 | ||
Bullish | Aug 29, 2025 | put | 35.0 | $0.10 | -58.33% | 259 | 14,386 | +13,493 | ||
Bullish | Aug 29, 2025 | put | 37.0 | $0.15 | -68.08% | 281 | 14,074 | +13,297 | ||
Bullish | Aug 29, 2025 | put | 12.5 | $0.08 | -70.37% | 186 | 14,026 | +13,292 | ||
Bullish | Aug 29, 2025 | call | 15.5 | $0.79 | 79.55% | 2,144 | 15,191 | +13,209 | ||
Bullish | Aug 29, 2025 | put | 38.0 | $0.15 | -51.61% | 133 | 18,451 | +11,811 | ||
Bullish | Oct 17, 2025 | call | 130.0 | $7.00 | 34.62% | 3,939 | 18,007 | +11,532 | ||
Bearish | Oct 17, 2025 | call | 9.0 | $0.10 | -9.09% | 4,552 | 24,973 | +11,124 | ||
Bullish | Nov 21, 2025 | put | 22.5 | $1.18 | -26.25% | 11,051 | 11,009 | +11,001 | ||
Bearish | Sep 19, 2025 | put | 91.0 | $0.39 | 2.63% | 33 | 10,984 | +10,894 | ||
Bearish | Dec 19, 2025 | put | 17.0 | $0.80 | 15.94% | 511 | 15,218 | +10,685 | ||
Bearish | Oct 17, 2025 | call | 8.0 | $0.24 | -7.69% | 5,472 | 34,752 | +10,571 | ||
Bearish | Aug 29, 2025 | put | 100.0 | $0.03 | 200.00% | 8 | 10,812 | +10,524 | ||
Bullish | Aug 29, 2025 | call | 51.5 | $4.85 | 90.20% | 2,964 | 10,666 | +10,506 | ||
Bullish | Aug 29, 2025 | put | 44.0 | $0.65 | -70.05% | 589 | 10,960 | +10,391 | ||
Neutral | Sep 19, 2025 | put | 92.0 | $0.49 | 0.00% | 303 | 10,241 | +10,225 | ||
Bullish | Mar 20, 2026 | call | 165.0 | $6.35 | 5.83% | 10,090 | 18,266 | +10,225 | ||
Bullish | Aug 29, 2025 | call | 185.0 | $3.27 | 16.79% | 59,308 | 53,978 | +10,121 | ||
Neutral | Sep 19, 2025 | call | 160.0 | $0.40 | 0.00% | 10,435 | 20,030 | +10,102 | ||
Bullish | Sep 26, 2025 | call | 128.0 | $6.61 | 42.46% | 965 | 10,025 | +10,015 | ||
Bullish | Sep 19, 2025 | put | 125.0 | $17.45 | -14.04% | 56 | 10,228 | +9,972 | ||
Bullish | Sep 19, 2025 | call | 125.0 | $7.74 | 42.80% | 2,193 | 32,789 | +9,941 | ||
Bearish | Aug 22, 2025 | put | 44.5 | $0.16 | 166.67% | 2,582 | 10,632 | +9,886 | ||
Bullish | Sep 19, 2025 | call | 125.0 | $2.62 | 19.09% | 8,217 | 20,139 | +9,661 | ||
Bullish | Aug 29, 2025 | put | 5.0 | $0.02 | -60.00% | 4,391 | 14,267 | +9,634 | ||
Bearish | Sep 19, 2025 | call | 52.5 | $0.20 | -35.48% | 168 | 25,259 | +9,564 | ||
Bullish | Oct 17, 2025 | call | 19.0 | $0.24 | 20.00% | 5 | 37,695 | +9,502 | ||
Bullish | Aug 29, 2025 | call | 225.0 | $5.45 | 139.03% | 23,688 | 15,375 | +9,239 | ||
Neutral | Aug 29, 2025 | put | 65.0 | $0.02 | 0.00% | 0 | 12,616 | +9,004 | ||
Bullish | Sep 05, 2025 | put | 90.0 | $0.07 | -36.36% | 740 | 9,430 | +8,876 | ||
Bearish | Jan 16, 2026 | call | 5.0 | $0.08 | -11.11% | 469 | 45,838 | +8,857 | ||
Bearish | Aug 22, 2025 | put | 29.0 | $0.35 | 400.00% | 22,282 | 19,804 | +8,525 | ||
Bullish | Nov 21, 2025 | call | 29.0 | $1.41 | 42.42% | 3,770 | 18,377 | +8,508 | ||
Bullish | Sep 19, 2025 | put | 38.0 | $0.09 | -25.00% | 12 | 8,520 | +8,501 | ||
Bearish | Sep 05, 2025 | call | 16.0 | $0.37 | -5.13% | 278 | 18,485 | +8,445 | ||
Bullish | Oct 17, 2025 | put | 45.0 | $0.41 | -10.87% | 43 | 8,411 | +8,395 | ||
Bullish | Apr 17, 2026 | put | 3.0 | $0.50 | -9.09% | 6 | 15,801 | +8,299 | ||
Bullish | Sep 19, 2025 | call | 115.0 | $1.90 | 11.76% | 12,814 | 17,036 | +8,164 | ||
Bullish | Aug 29, 2025 | call | 230.0 | $2.41 | 183.53% | 45,937 | 16,377 | +8,072 | ||
Bullish | Sep 19, 2025 | put | 25.0 | $0.04 | -42.86% | 2 | 13,223 | +7,998 | ||
Bearish | Aug 29, 2025 | call | 43.0 | $0.13 | -69.05% | 9,242 | 8,297 | +7,775 | ||
Bullish | Jan 15, 2027 | put | 45.0 | $3.49 | -12.09% | 83 | 16,882 | +7,755 | ||
Bearish | Aug 29, 2025 | call | 170.0 | $1.02 | -11.30% | 34,564 | 19,457 | +7,682 | ||
Bullish | Sep 19, 2025 | put | 15.0 | $0.06 | -14.29% | 7,108 | 12,122 | +7,505 | ||
Neutral | Apr 17, 2026 | call | 5.0 | $0.18 | 0.00% | 0 | 7,504 | +7,504 | ||
Bullish | Jan 15, 2027 | call | 52.5 | $4.92 | 14.42% | 234 | 9,299 | +7,430 | ||
Bullish | Aug 29, 2025 | call | 355.0 | $3.10 | 297.44% | 18,783 | 11,796 | +7,359 | ||
Bullish | Aug 29, 2025 | call | 332.5 | $12.50 | 223.83% | 9,850 | 12,489 | +7,332 | ||
Bullish | Sep 05, 2025 | call | 26.0 | $0.69 | 130.00% | 10,816 | 8,402 | +7,107 | ||
Bearish | Aug 29, 2025 | call | 167.5 | $1.43 | -5.30% | 9,719 | 16,183 | +6,896 | ||
Bullish | Nov 21, 2025 | put | 225.0 | $10.59 | -17.78% | 36 | 11,209 | +6,878 | ||
Bullish | Aug 29, 2025 | call | 4.0 | $1.31 | 263.89% | 84,595 | 63,062 | +6,610 | ||
Bearish | Oct 17, 2025 | call | 50.0 | $3.25 | -4.97% | 17,584 | 18,271 | +6,557 | ||
Bullish | Oct 17, 2025 | put | 55.0 | $0.65 | -28.57% | 85 | 27,006 | +6,528 | ||
Bullish | Aug 22, 2025 | put | 160.0 | $0.01 | -66.67% | 7,448 | 27,549 | +6,438 | ||
Bullish | Aug 22, 2025 | call | 23.5 | $1.30 | 282.35% | 38,863 | 37,385 | +6,422 | ||
Bullish | Aug 22, 2025 | put | 115.0 | $0.01 | -97.44% | 1,805 | 6,937 | +6,130 | ||
Bullish | Aug 29, 2025 | put | 62.0 | $1.10 | -27.15% | 341 | 6,466 | +6,101 | ||
Bullish | Sep 05, 2025 | call | 21.0 | $0.52 | 188.89% | 6,922 | 6,291 | +6,086 | ||
Bullish | Aug 29, 2025 | put | 59.0 | $0.30 | -46.43% | 31 | 6,121 | +6,046 | ||
Bullish | Dec 19, 2025 | call | 17.0 | $2.23 | 25.99% | 524 | 15,991 | +5,988 | ||
Bullish | Aug 29, 2025 | call | 160.0 | $3.94 | 7.65% | 54,527 | 23,812 | +5,942 | ||
Bullish | Feb 20, 2026 | call | 25.0 | $3.70 | 28.47% | 21,449 | 15,109 | +5,879 | ||
Neutral | Nov 21, 2025 | call | 230.0 | $2.45 | 0.00% | 89 | 7,542 | +5,855 |