Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
|---|---|---|---|---|---|---|---|---|---|---|
| Bearish | Jan 02, 2026 | call | 10.0 | $0.17 | -55.26% | 10,195 | 51,443 | +32,798 | ||
| Bearish | Jan 02, 2026 | call | 11.0 | $0.05 | -58.33% | 3,981 | 51,458 | +32,353 | ||
| Bearish | Jan 02, 2026 | call | 31.0 | $0.60 | -18.92% | 32,555 | 31,258 | +30,062 | ||
| Bearish | Jan 02, 2026 | call | 32.5 | $0.20 | -33.33% | 31,956 | 30,889 | +29,707 | ||
| Bearish | Jan 02, 2026 | call | 14.0 | $0.30 | -30.23% | 12,103 | 29,536 | +29,354 | ||
| Bearish | Jan 02, 2026 | call | 14.5 | $0.14 | -39.13% | 12,188 | 29,987 | +27,327 | ||
| Bearish | Jan 02, 2026 | call | 400.0 | $0.01 | -66.67% | 1,376 | 29,641 | +18,595 | ||
| Bearish | Jan 02, 2026 | call | 9.0 | $0.14 | -74.55% | 3,318 | 21,898 | +17,946 | ||
| Bearish | Jan 02, 2026 | call | 450.0 | $0.01 | -50.00% | 772 | 21,420 | +16,887 | ||
| Bearish | Jan 02, 2026 | call | 33.0 | $0.20 | -74.03% | 782 | 21,302 | +15,640 | ||
| Bearish | Jan 02, 2026 | call | 34.0 | $0.13 | -72.34% | 3,090 | 14,412 | +14,098 | ||
| Bullish | Jan 02, 2026 | call | 197.5 | $0.57 | 18.75% | 32,844 | 63,455 | +13,211 | ||
| Bullish | Jan 02, 2026 | call | 192.5 | $1.90 | 22.58% | 104,710 | 71,743 | +13,160 | ||
| Bearish | Jan 02, 2026 | call | 11.5 | $0.20 | -60.00% | 17,138 | 12,834 | +12,543 | ||
| Bullish | Jan 15, 2027 | call | 15.0 | $0.55 | 3.77% | 17,236 | 30,763 | +12,454 | ||
| Bearish | Jan 02, 2026 | call | 350.0 | $0.02 | -50.00% | 970 | 20,886 | +10,684 | ||
| Bearish | Jan 02, 2026 | call | 160.0 | $4.45 | -16.04% | 9,901 | 11,165 | +9,950 | ||
| Bearish | Jan 02, 2026 | call | 170.0 | $1.31 | -34.83% | 10,302 | 30,865 | +9,922 | ||
| Bearish | Jan 02, 2026 | call | 162.5 | $3.35 | -19.28% | 8,960 | 30,303 | +9,904 | ||
| Neutral | Oct 16, 2026 | call | 1.5 | $0.20 | 0.00% | 1,273 | 459,558 | +9,834 | ||
| Bearish | Feb 06, 2026 | call | 13.5 | $0.38 | -17.39% | 739 | 9,798 | +9,798 | ||
| Neutral | Mar 20, 2026 | call | 34.0 | $0.63 | 0.00% | 92 | 31,719 | +9,784 | ||
| Bearish | Jan 02, 2026 | call | 167.5 | $1.86 | -27.06% | 8,552 | 11,597 | +9,295 | ||
| Neutral | Jan 15, 2027 | put | 1.5 | $0.08 | 0.00% | 2,491 | 36,296 | +8,591 | ||
| Bullish | Jan 02, 2026 | call | 195.0 | $1.07 | 21.59% | 84,877 | 61,359 | +8,053 | ||
| Bearish | Jan 16, 2026 | call | 30.0 | $0.63 | -16.00% | 2,628 | 58,997 | +7,933 | ||
| Bearish | Jan 02, 2026 | call | 247.5 | $1.90 | -45.56% | 658 | 10,300 | +7,702 | ||
| Bearish | Dec 26, 2025 | call | 61.0 | $0.01 | -90.91% | 30,648 | 11,363 | +7,571 | ||
| Bearish | Mar 20, 2026 | call | 21.0 | $1.34 | -25.14% | 2,100 | 9,218 | +7,435 | ||
| Bearish | Jan 16, 2026 | call | 20.0 | $0.55 | -33.73% | 1,856 | 7,917 | +7,107 | ||
| Bearish | Jan 02, 2026 | call | 58.0 | $0.05 | -37.50% | 11,978 | 22,217 | +7,013 | ||
| Bullish | Jun 18, 2026 | put | 195.0 | $1.05 | -17.32% | 11 | 7,650 | +6,995 | ||
| Bearish | Jan 02, 2026 | call | 8.0 | $0.23 | -67.14% | 1,386 | 9,405 | +6,978 | ||
| Neutral | Jun 18, 2026 | put | 200.0 | $1.51 | 0.00% | 0 | 8,452 | +6,499 | ||
| Bullish | Jan 16, 2026 | put | 35.0 | $0.82 | -10.87% | 5,878 | 45,615 | +6,465 | ||
| Bullish | Jan 02, 2026 | put | 60.0 | $0.29 | -63.29% | 9,258 | 8,223 | +6,319 | ||
| Bearish | Feb 20, 2026 | call | 4.0 | $0.11 | -26.67% | 1,031 | 23,153 | +6,087 | ||
| Bearish | Jan 16, 2026 | call | 16.0 | $1.56 | -13.33% | 688 | 6,439 | +6,043 | ||
| Bearish | Mar 20, 2026 | call | 24.0 | $0.66 | -7.04% | 1,178 | 9,184 | +6,012 | ||
| Bearish | Jan 02, 2026 | call | 25.0 | $0.23 | -78.50% | 10,119 | 7,648 | +5,991 | ||
| Bearish | Dec 26, 2025 | call | 277.5 | $0.01 | -90.00% | 42,238 | 32,396 | +5,949 | ||
| Bearish | Dec 26, 2025 | call | 192.5 | $0.01 | -92.31% | 588,645 | 37,259 | +5,879 | ||
| Bullish | Jan 16, 2026 | call | 62.5 | $0.96 | 31.51% | 2,506 | 9,868 | +5,841 | ||
| Bearish | Dec 26, 2025 | call | 500.0 | $0.01 | -97.56% | 51,735 | 46,436 | +5,643 | ||
| Bearish | Jun 18, 2026 | call | 16.0 | $1.66 | -10.27% | 210 | 6,001 | +5,585 | ||
| Bullish | Jan 02, 2026 | call | 215.0 | $0.03 | 50.00% | 3,480 | 10,055 | +5,536 | ||
| Bearish | Dec 26, 2025 | call | 682.5 | $0.01 | -85.71% | 952 | 7,339 | +5,423 | ||
| Bullish | Jan 02, 2026 | put | 172.5 | $0.14 | -39.13% | 5,583 | 11,186 | +5,351 | ||
| Bearish | Jan 02, 2026 | call | 237.5 | $0.68 | -36.45% | 14,810 | 14,333 | +5,328 | ||
| Bearish | Dec 18, 2026 | call | 17.0 | $2.20 | -6.78% | 1 | 12,451 | +5,302 | ||
| Bullish | Mar 20, 2026 | put | 130.0 | $2.33 | -8.98% | 17,013 | 37,288 | +5,254 | ||
| Bullish | Jan 09, 2026 | put | 105.0 | $0.03 | -40.00% | 1,125 | 5,440 | +5,251 | ||
| Bearish | Jan 02, 2026 | call | 28.0 | $0.36 | -74.83% | 7,631 | 5,715 | +5,202 | ||
| Bearish | Jan 02, 2026 | put | 8.5 | $0.44 | 46.67% | 1,016 | 6,262 | +5,113 | ||
| Bullish | Mar 20, 2026 | put | 145.0 | $7.22 | -6.23% | 9,702 | 34,005 | +5,077 | ||
| Bearish | Aug 21, 2026 | call | 2.5 | $3.00 | -3.23% | 2,025 | 6,278 | +5,046 | ||
| Bearish | Jan 16, 2026 | call | 120.0 | $1.53 | -19.47% | 139 | 16,941 | +5,042 | ||
| Neutral | Feb 20, 2026 | put | 3.0 | $0.02 | 0.00% | 0 | 5,090 | +5,040 | ||
| Bearish | Jan 30, 2026 | put | 27.5 | $0.40 | 53.85% | 4 | 5,003 | +5,000 | ||
| Neutral | Jan 23, 2026 | put | 16.0 | $0.27 | 0.00% | 0 | 5,000 | +5,000 | ||
| Bearish | Jan 02, 2026 | put | 8.0 | $0.11 | 22.22% | 968 | 6,113 | +4,918 | ||
| Bearish | Dec 26, 2025 | call | 525.0 | $0.01 | -91.67% | 2,432 | 16,318 | +4,793 | ||
| Bearish | Jan 02, 2026 | call | 257.5 | $0.70 | -53.64% | 715 | 7,371 | +4,789 | ||
| Bearish | Jan 02, 2026 | call | 100.0 | $0.10 | -80.77% | 4,160 | 6,168 | +4,765 | ||
| Bearish | Jan 16, 2026 | put | 2.5 | $0.27 | 35.00% | 226 | 5,338 | +4,749 | ||
| Neutral | Jan 02, 2026 | put | 80.0 | $0.12 | 0.00% | 0 | 5,169 | +4,740 | ||
| Bearish | May 15, 2026 | call | 250.0 | $13.40 | -1.11% | 582 | 16,671 | +4,658 | ||
| Neutral | Dec 26, 2025 | put | 34.0 | $0.01 | 0.00% | 189 | 6,808 | +4,641 | ||
| Bearish | Jan 09, 2026 | call | 35.0 | $0.11 | -50.00% | 66 | 4,824 | +4,576 | ||
| Neutral | Jan 21, 2028 | put | 22.5 | $0.20 | 0.00% | 6 | 5,410 | +4,546 | ||
| Bearish | Jan 02, 2026 | call | 245.0 | $0.08 | -50.00% | 1,798 | 10,623 | +4,492 | ||
| Bearish | Dec 26, 2025 | call | 9.5 | $0.05 | -73.68% | 29,031 | 8,498 | +4,422 | ||
| Bullish | Jan 16, 2026 | call | 29.0 | $0.97 | 5.43% | 2,653 | 8,532 | +4,320 | ||
| Bullish | Dec 26, 2025 | put | 35.0 | $0.01 | -66.67% | 4,877 | 8,552 | +4,251 | ||
| Bullish | Dec 26, 2025 | put | 59.0 | $0.01 | -80.00% | 1,762 | 6,183 | +4,077 | ||
| Bullish | Jan 02, 2026 | call | 9.5 | $0.90 | 9.76% | 13,795 | 15,084 | +4,054 | ||
| Neutral | Feb 20, 2026 | call | 90.0 | $0.95 | 0.00% | 0 | 5,289 | +3,999 | ||
| Bearish | Jan 09, 2026 | call | 70.0 | $0.06 | -14.29% | 16 | 4,822 | +3,954 | ||
| Bearish | Dec 26, 2025 | call | 195.0 | $0.01 | -75.00% | 155,857 | 41,041 | +3,945 | ||
| Bearish | Feb 20, 2026 | call | 3.5 | $0.17 | -26.09% | 651 | 12,748 | +3,933 | ||
| Bearish | Jan 16, 2026 | call | 26.0 | $0.15 | -16.67% | 1,439 | 71,606 | +3,762 | ||
| Neutral | Jan 16, 2026 | put | 2.5 | $0.07 | 0.00% | 33 | 11,608 | +3,683 | ||
| Bearish | Jan 02, 2026 | call | 9.8 | $0.19 | -9.52% | 3,911 | 11,175 | +3,670 | ||
| Bullish | Mar 20, 2026 | put | 28.0 | $0.57 | -10.94% | 42 | 6,231 | +3,588 | ||
| Bearish | Jan 21, 2028 | call | 20.0 | $3.70 | -11.27% | 251 | 13,290 | +3,521 | ||
| Bearish | Dec 26, 2025 | call | 235.0 | $0.01 | -96.00% | 23,859 | 35,915 | +3,507 | ||
| Bearish | Jan 16, 2026 | call | 27.0 | $1.25 | -1.57% | 199 | 9,044 | +3,463 | ||
| Bearish | Jan 02, 2026 | call | 550.0 | $0.23 | -64.61% | 3,539 | 9,450 | +3,423 | ||
| Bullish | Jan 16, 2026 | call | 190.0 | $6.50 | 15.04% | 15,561 | 71,121 | +3,366 | ||
| Neutral | Jun 18, 2026 | put | 30.0 | $0.10 | 0.00% | 0 | 3,372 | +3,343 | ||
| Bearish | Jan 30, 2026 | call | 19.0 | $0.45 | -25.00% | 442 | 3,391 | +3,336 | ||
| Neutral | Jan 15, 2027 | put | 10.0 | $0.85 | 0.00% | 4 | 16,629 | +3,300 | ||
| Bearish | Jan 02, 2026 | call | 250.0 | $1.44 | -50.17% | 2,640 | 10,723 | +3,257 | ||
| Bearish | Jan 02, 2026 | call | 262.5 | $0.49 | -50.00% | 201 | 9,371 | +3,240 | ||
| Bullish | Jan 02, 2026 | call | 62.0 | $0.34 | 21.43% | 7,356 | 4,100 | +3,226 | ||
| Bullish | Jan 16, 2026 | put | 13.0 | $0.53 | -41.11% | 102 | 3,226 | +3,226 | ||
| Bearish | Jan 16, 2026 | put | 10.0 | $2.48 | 3.77% | 31 | 13,882 | +3,198 | ||
| Bearish | Feb 20, 2026 | call | 20.0 | $2.10 | -14.98% | 47 | 4,417 | +3,181 | ||
| Bearish | Dec 26, 2025 | call | 11.0 | $0.57 | -56.15% | 23,863 | 3,309 | +3,118 | ||
| Bearish | Jan 02, 2026 | call | 512.5 | $1.32 | -60.83% | 6,606 | 3,735 | +3,117 |