Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
|---|---|---|---|---|---|---|---|---|---|---|
| Bearish | Aug 24, 2026 | put | 355.0 | $6.00 | 376.19% | 178,840 | 2,903 | +2,765 | ||
| Bearish | Aug 24, 2026 | put | 212.5 | $4.07 | 373.25% | 47,189 | 10,821 | +3,159 | ||
| Bearish | Aug 24, 2026 | put | 352.5 | $3.50 | 337.50% | 175,944 | 1,846 | +1,756 | ||
| Bearish | Aug 24, 2026 | put | 357.5 | $8.45 | 324.62% | 64,054 | 2,098 | +2,046 | ||
| Bullish | Aug 28, 2026 | call | 67.0 | $1.64 | 320.51% | 467 | 3,518 | +1,399 | ||
| Bearish | Aug 24, 2026 | put | 210.0 | $1.58 | 315.79% | 228,787 | 10,216 | +1,643 | ||
| Bullish | Aug 28, 2026 | call | 90.0 | $0.61 | 306.67% | 46 | 3,037 | +3,012 | ||
| Bearish | Aug 24, 2026 | put | 360.0 | $10.27 | 268.10% | 25,028 | 5,167 | +5,111 | ||
| Bearish | Aug 24, 2026 | put | 215.0 | $6.55 | 255.98% | 13,241 | 15,538 | +4,906 | ||
| Bearish | Aug 24, 2026 | put | 362.5 | $12.78 | 227.69% | 8,920 | 2,934 | +2,920 | ||
| Bullish | Aug 28, 2026 | call | 5.5 | $0.16 | 220.00% | 19,693 | 8,623 | +1,907 | ||
| Bearish | Aug 24, 2026 | put | 465.0 | $8.03 | 218.65% | 1,120 | 1,696 | +1,524 | ||
| Bearish | Aug 24, 2026 | put | 365.0 | $15.94 | 200.75% | 4,561 | 2,800 | +2,737 | ||
| Bullish | Aug 28, 2026 | call | 12.0 | $0.03 | 200.00% | 37 | 5,310 | +4,532 | ||
| Bearish | Aug 28, 2026 | put | 14.0 | $0.24 | 200.00% | 6,745 | 4,621 | +1,309 | ||
| Bearish | Sep 18, 2026 | put | 160.0 | $0.15 | 200.00% | 2 | 1,846 | +1,415 | ||
| Bearish | Sep 18, 2026 | put | 12.0 | $0.03 | 200.00% | 132 | 2,360 | +1,943 | ||
| Bullish | Aug 28, 2026 | call | 106.0 | $1.43 | 197.92% | 18,982 | 4,842 | +2,964 | ||
| Bearish | Aug 28, 2026 | put | 7.5 | $0.20 | 185.71% | 216 | 1,268 | +1,154 | ||
| Bullish | Aug 28, 2026 | call | 105.0 | $2.10 | 176.31% | 18,078 | 6,718 | +2,898 | ||
| Bearish | Aug 24, 2026 | put | 90.0 | $2.98 | 161.40% | 1,615 | 4,149 | +1,609 | ||
| Bullish | Aug 28, 2026 | call | 104.0 | $2.95 | 156.52% | 8,275 | 6,704 | +4,776 | ||
| Bearish | Aug 28, 2026 | put | 57.0 | $0.43 | 152.94% | 373 | 1,641 | +1,270 | ||
| Bearish | Aug 26, 2026 | put | 350.0 | $5.05 | 151.24% | 28,512 | 1,656 | +1,465 | ||
| Bullish | Aug 28, 2026 | call | 21.0 | $0.64 | 137.04% | 1,771 | 1,418 | +1,370 | ||
| Bearish | Aug 28, 2026 | put | 68.0 | $5.90 | 136.95% | 53 | 1,686 | +1,270 | ||
| Bullish | Aug 28, 2026 | call | 110.0 | $0.21 | 133.33% | 59,411 | 5,893 | +3,068 | ||
| Bearish | Aug 24, 2026 | put | 89.0 | $1.70 | 132.88% | 1,604 | 2,287 | +1,090 | ||
| Bearish | Aug 28, 2026 | put | 345.0 | $4.65 | 126.83% | 7,451 | 2,707 | +2,025 | ||
| Bearish | Aug 28, 2026 | put | 347.5 | $5.76 | 125.00% | 4,237 | 1,535 | +1,259 | ||
| Bearish | Aug 28, 2026 | put | 187.5 | $0.67 | 123.33% | 4,613 | 2,444 | +1,239 | ||
| Bearish | Aug 28, 2026 | put | 340.0 | $2.97 | 118.38% | 9,714 | 3,136 | +1,399 | ||
| Bullish | Aug 28, 2026 | call | 103.0 | $3.65 | 114.70% | 2,123 | 3,683 | +1,258 | ||
| Bearish | Aug 28, 2026 | put | 190.0 | $0.88 | 114.63% | 15,513 | 10,992 | +1,557 | ||
| Bullish | Aug 24, 2026 | call | 552.5 | $7.20 | 113.02% | 13,232 | 1,342 | +1,214 | ||
| Bearish | Aug 28, 2026 | put | 195.0 | $1.61 | 111.84% | 21,510 | 8,949 | +1,338 | ||
| Bullish | Aug 28, 2026 | call | 60.0 | $0.38 | 111.11% | 1,684 | 7,631 | +7,330 | ||
| Bearish | Aug 28, 2026 | put | 350.0 | $6.95 | 110.61% | 12,188 | 3,593 | +1,992 | ||
| Bearish | Aug 24, 2026 | put | 460.0 | $2.95 | 107.75% | 9,985 | 4,419 | +3,760 | ||
| Bullish | Aug 28, 2026 | call | 59.0 | $0.82 | 105.00% | 2,093 | 7,878 | +7,812 | ||
| Bullish | Aug 28, 2026 | call | 400.0 | $4.40 | 104.65% | 1,917 | 2,167 | +1,328 | ||
| Bearish | Aug 28, 2026 | put | 197.5 | $2.14 | 103.81% | 6,617 | 1,817 | +1,373 | ||
| Bullish | Sep 04, 2026 | call | 103.0 | $4.21 | 102.40% | 1,701 | 2,209 | +1,418 | ||
| Bullish | Sep 04, 2026 | call | 104.0 | $3.37 | 100.59% | 881 | 2,918 | +1,918 | ||
| Bearish | Sep 04, 2026 | put | 138.0 | $1.80 | 100.00% | 392 | 2,361 | +1,184 | ||
| Bearish | Aug 28, 2026 | put | 120.0 | $0.02 | 100.00% | 375 | 11,098 | +6,010 | ||
| Bearish | Sep 18, 2026 | put | 25.0 | $0.16 | 100.00% | 4 | 11,017 | +3,076 | ||
| Bullish | Oct 16, 2026 | call | 6.0 | $0.02 | 100.00% | 10 | 5,980 | +1,788 | ||
| Bearish | Sep 18, 2026 | put | 62.5 | $1.95 | 96.97% | 33 | 4,818 | +2,257 | ||
| Bullish | Sep 18, 2026 | call | 110.0 | $1.24 | 96.83% | 8,173 | 18,998 | +7,411 | ||
| Bearish | Aug 28, 2026 | put | 185.0 | $0.47 | 95.83% | 7,101 | 13,778 | +10,431 | ||
| Bearish | Aug 28, 2026 | put | 200.0 | $2.82 | 95.83% | 27,717 | 25,600 | +14,903 | ||
| Bearish | Sep 11, 2026 | put | 14.5 | $0.45 | 95.65% | 13 | 1,062 | +1,056 | ||
| Bullish | Aug 28, 2026 | call | 20.0 | $0.99 | 94.12% | 4,572 | 1,955 | +1,934 | ||
| Bearish | Aug 28, 2026 | put | 202.5 | $3.70 | 93.72% | 5,775 | 9,279 | +5,066 | ||
| Bullish | Aug 24, 2026 | call | 257.5 | $4.56 | 93.22% | 2,841 | 1,623 | +1,386 | ||
| Bearish | Aug 28, 2026 | put | 4.0 | $0.61 | 90.63% | 155 | 2,740 | +1,205 | ||
| Bullish | Sep 04, 2026 | call | 10.0 | $0.38 | 90.00% | 643 | 1,352 | +1,075 | ||
| Bearish | Oct 02, 2026 | put | 245.0 | $3.67 | 88.20% | 1 | 2,190 | +2,189 | ||
| Bearish | Aug 31, 2026 | put | 190.0 | $1.02 | 85.45% | 5,348 | 1,332 | +1,193 | ||
| Bullish | Aug 28, 2026 | call | 2.5 | $0.22 | 83.33% | 4,715 | 5,649 | +1,888 | ||
| Bearish | Aug 28, 2026 | put | 27.0 | $0.73 | 82.50% | 155 | 2,363 | +1,066 | ||
| Bullish | Aug 24, 2026 | call | 260.0 | $2.17 | 82.35% | 29,106 | 4,682 | +4,081 | ||
| Bullish | Oct 16, 2026 | call | 27.0 | $0.20 | 81.82% | 16 | 1,500 | +1,500 | ||
| Bearish | Aug 28, 2026 | put | 10.0 | $1.27 | 81.43% | 98 | 6,453 | +2,135 | ||
| Bullish | Aug 28, 2026 | call | 50.0 | $0.56 | 80.64% | 4,009 | 6,616 | +1,183 | ||
| Bearish | Aug 28, 2026 | put | 205.0 | $4.63 | 80.16% | 12,581 | 10,923 | +1,347 | ||
| Bullish | Sep 18, 2026 | call | 19.0 | $0.72 | 80.00% | 50 | 5,301 | +5,175 | ||
| Bullish | Sep 11, 2026 | call | 28.0 | $0.25 | 78.57% | 1,158 | 21,344 | +21,344 | ||
| Bullish | Sep 18, 2026 | call | 15.0 | $0.57 | 78.13% | 1,243 | 40,633 | +2,606 | ||
| Bearish | Aug 28, 2026 | put | 12.5 | $1.26 | 77.46% | 95 | 2,428 | +2,067 | ||
| Bullish | Sep 04, 2026 | call | 38.0 | $1.01 | 77.19% | 554 | 4,582 | +4,385 | ||
| Bearish | Aug 28, 2026 | put | 18.0 | $0.30 | 76.47% | 12,539 | 13,459 | +2,043 | ||
| Bearish | Aug 28, 2026 | put | 18.5 | $0.56 | 75.00% | 12,249 | 6,738 | +2,386 | ||
| Bullish | Sep 18, 2026 | call | 105.0 | $3.53 | 74.75% | 6,136 | 13,036 | +2,143 | ||
| Bullish | Aug 28, 2026 | call | 36.0 | $2.06 | 73.11% | 235 | 2,117 | +1,397 | ||
| Bearish | Aug 28, 2026 | put | 8.5 | $0.45 | 73.08% | 1,414 | 5,140 | +1,403 | ||
| Bearish | Aug 24, 2026 | put | 350.0 | $0.88 | 72.55% | 205,696 | 3,091 | +2,877 | ||
| Bullish | Aug 28, 2026 | call | 25.5 | $0.41 | 70.83% | 846 | 3,504 | +1,502 | ||
| Bullish | Aug 24, 2026 | call | 255.0 | $7.40 | 70.11% | 1,322 | 1,402 | +1,221 | ||
| Bullish | Aug 28, 2026 | call | 35.5 | $2.55 | 70.00% | 394 | 1,929 | +1,087 | ||
| Bullish | Aug 28, 2026 | call | 25.0 | $0.68 | 70.00% | 11,545 | 7,190 | +2,329 | ||
| Bearish | Aug 28, 2026 | put | 8.0 | $0.17 | 70.00% | 5,075 | 5,820 | +1,220 | ||
| Bearish | Aug 28, 2026 | put | 207.5 | $5.77 | 69.70% | 9,874 | 4,868 | +2,524 | ||
| Bearish | Aug 28, 2026 | put | 11.0 | $0.22 | 69.23% | 5,249 | 4,680 | +3,592 | ||
| Bullish | Sep 04, 2026 | call | 24.0 | $1.60 | 68.42% | 1,252 | 2,644 | +1,266 | ||
| Bearish | Sep 04, 2026 | put | 5.5 | $0.35 | 66.67% | 64 | 2,144 | +1,994 | ||
| Bearish | Aug 28, 2026 | put | 19.0 | $0.90 | 66.67% | 5,011 | 8,115 | +3,443 | ||
| Bullish | Sep 18, 2026 | call | 120.0 | $0.30 | 66.67% | 3,338 | 5,769 | +1,217 | ||
| Bearish | Oct 16, 2026 | put | 550.0 | $12.51 | 65.69% | 4 | 1,110 | +1,100 | ||
| Bullish | Oct 16, 2026 | call | 70.0 | $2.65 | 65.63% | 68 | 2,341 | +2,297 | ||
| Bearish | Aug 28, 2026 | put | 9.0 | $0.86 | 65.38% | 3,776 | 8,287 | +1,200 | ||
| Bearish | Aug 28, 2026 | put | 180.0 | $0.28 | 64.70% | 8,817 | 9,701 | +2,261 | ||
| Bearish | Aug 28, 2026 | put | 210.0 | $7.09 | 64.12% | 12,767 | 16,218 | +3,140 | ||
| Bearish | Aug 28, 2026 | put | 33.0 | $0.37 | 60.87% | 1,660 | 2,844 | +1,205 | ||
| Bullish | Oct 16, 2026 | call | 0.5 | $0.08 | 60.00% | 2,041 | 12,775 | +1,360 | ||
| Bullish | Sep 18, 2026 | call | 75.0 | $2.00 | 58.73% | 8 | 1,835 | +1,525 | ||
| Bullish | Oct 16, 2026 | call | 110.0 | $2.46 | 58.71% | 7,456 | 4,020 | +1,216 | ||
| Bearish | Aug 28, 2026 | put | 220.0 | $0.11 | 57.14% | 1,507 | 1,542 | +1,256 | ||
| Bearish | Nov 20, 2026 | put | 250.0 | $0.25 | 56.25% | 210 | 2,336 | +1,898 |