Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | Sep 19, 2025 | call | 10.5 | $0.38 | -39.68% | 55,689 | 80,503 | +66,440 | ||
Bearish | Sep 19, 2025 | put | 8.5 | $0.55 | 19.57% | 20,580 | 71,179 | +62,550 | ||
Bullish | Sep 19, 2025 | put | 34.0 | $0.26 | -3.70% | 383 | 51,602 | +50,319 | ||
Bullish | Nov 21, 2025 | call | 17.5 | $1.78 | 1.71% | 396 | 49,716 | +45,719 | ||
Bearish | Jan 16, 2026 | put | 135.0 | $4.75 | 1.06% | 192 | 42,333 | +39,818 | ||
Bearish | Mar 20, 2026 | put | 35.0 | $8.40 | 1.82% | 8,939 | 39,702 | +39,577 | ||
Neutral | Oct 17, 2025 | call | 2.5 | $0.11 | 0.00% | 10,007 | 36,329 | +34,647 | ||
Neutral | Sep 19, 2025 | put | 21.5 | $0.01 | 0.00% | 105 | 37,235 | +34,364 | ||
Bullish | Sep 26, 2025 | call | 25.0 | $0.90 | 32.35% | 15,511 | 69,407 | +32,201 | ||
Bearish | Sep 19, 2025 | call | 34.0 | $0.17 | -46.88% | 6,867 | 35,125 | +29,073 | ||
Bullish | Jan 16, 2026 | call | 22.0 | $1.93 | 7.22% | 30,503 | 45,444 | +27,819 | ||
Bearish | Oct 31, 2025 | call | 190.0 | $3.45 | -18.82% | 1,250 | 27,294 | +26,975 | ||
Bullish | Oct 24, 2025 | put | 28.0 | $0.23 | -8.00% | 45 | 26,409 | +26,409 | ||
Bullish | Oct 03, 2025 | call | 240.0 | $3.13 | 22.75% | 12,596 | 28,406 | +24,003 | ||
Bearish | Mar 20, 2026 | call | 35.0 | $10.65 | -3.18% | 2,794 | 24,800 | +22,791 | ||
Bearish | May 15, 2026 | put | 5.0 | $0.84 | 12.00% | 71 | 21,864 | +21,864 | ||
Bearish | Oct 17, 2025 | call | 3.5 | $0.39 | -20.41% | 4,108 | 21,701 | +21,330 | ||
Bullish | Dec 19, 2025 | call | 2.0 | $0.19 | 11.76% | 28,234 | 36,355 | +20,733 | ||
Bearish | Oct 24, 2025 | put | 2.5 | $1.70 | 0.59% | 1,300 | 20,413 | +20,398 | ||
Bearish | Jan 15, 2027 | put | 12.0 | $1.36 | 17.24% | 50 | 25,583 | +20,362 | ||
Bullish | Jan 15, 2027 | call | 35.0 | $2.37 | 13.94% | 334 | 21,834 | +20,333 | ||
Bearish | Oct 31, 2025 | put | 12.0 | $0.70 | 7.69% | 385 | 20,302 | +20,152 | ||
Bullish | Jan 16, 2026 | call | 1.0 | $0.17 | 13.33% | 243 | 22,968 | +18,247 | ||
Bullish | Jan 16, 2026 | call | 40.0 | $2.43 | 17.39% | 53,115 | 307,993 | +17,576 | ||
Bullish | Sep 19, 2025 | put | 400.0 | $2.58 | -60.91% | 56,674 | 27,399 | +17,115 | ||
Bullish | Sep 26, 2025 | call | 470.0 | $3.75 | 22.15% | 7,600 | 17,939 | +16,566 | ||
Bullish | Dec 19, 2025 | put | 21.0 | $0.61 | -6.15% | 6,096 | 21,235 | +16,154 | ||
Bullish | Oct 10, 2025 | call | 250.0 | $1.63 | 18.98% | 3,185 | 22,368 | +15,689 | ||
Bearish | Sep 19, 2025 | put | 19.5 | $0.31 | 63.16% | 1,035 | 26,023 | +15,488 | ||
Bearish | Sep 19, 2025 | call | 22.5 | $0.31 | -13.89% | 1,720 | 27,635 | +15,345 | ||
Bearish | Sep 19, 2025 | call | 192.5 | $0.06 | -33.33% | 14,449 | 49,096 | +15,317 | ||
Bullish | Sep 19, 2025 | call | 6.0 | $0.30 | 500.00% | 47,273 | 29,060 | +14,052 | ||
Bearish | Sep 19, 2025 | call | 10.0 | $0.47 | -38.96% | 89,407 | 69,737 | +13,697 | ||
Bullish | Nov 21, 2025 | put | 7.0 | $0.23 | -20.69% | 7,716 | 20,744 | +13,252 | ||
Bullish | Sep 19, 2025 | call | 432.5 | $5.85 | 39.28% | 8,899 | 13,153 | +13,153 | ||
Bullish | Oct 31, 2025 | call | 135.0 | $4.20 | 19.66% | 2,768 | 13,125 | +12,998 | ||
Bullish | Sep 19, 2025 | call | 452.5 | $1.99 | 19.16% | 8,262 | 12,858 | +12,858 | ||
Bearish | Sep 19, 2025 | call | 140.0 | $0.45 | -43.75% | 16,053 | 18,334 | +12,189 | ||
Bearish | Dec 19, 2025 | call | 330.0 | $1.68 | -11.11% | 814 | 12,640 | +11,823 | ||
Bearish | Sep 19, 2025 | call | 182.5 | $0.38 | -58.24% | 40,887 | 129,326 | +11,793 | ||
Bullish | Sep 19, 2025 | call | 26.0 | $0.24 | 26.31% | 18,562 | 52,468 | +11,743 | ||
Bearish | Sep 19, 2025 | call | 3.0 | $0.05 | -44.44% | 5,503 | 15,917 | +11,698 | ||
Bearish | Sep 19, 2025 | call | 18.5 | $0.14 | -22.22% | 371 | 26,814 | +11,694 | ||
Bullish | Oct 17, 2025 | call | 37.0 | $1.23 | 20.59% | 61,936 | 89,366 | +11,604 | ||
Bearish | Sep 19, 2025 | call | 11.5 | $0.12 | -57.14% | 19,554 | 20,796 | +11,516 | ||
Bullish | Sep 19, 2025 | put | 7.0 | $0.09 | -18.18% | 23,020 | 31,507 | +11,365 | ||
Bearish | Sep 19, 2025 | call | 9.0 | $1.17 | -20.41% | 17,884 | 22,570 | +11,343 | ||
Bullish | Sep 26, 2025 | put | 1.5 | $0.12 | -7.69% | 6,533 | 15,070 | +11,205 | ||
Bearish | Jan 16, 2026 | call | 12.5 | $0.40 | -13.04% | 4,145 | 12,859 | +11,157 | ||
Bullish | Dec 19, 2025 | call | 21.0 | $0.98 | 24.05% | 1,325 | 11,094 | +10,867 | ||
Bearish | Sep 19, 2025 | call | 17.5 | $0.42 | -16.00% | 2,515 | 16,925 | +10,804 | ||
Bullish | Dec 19, 2025 | put | 8.0 | $0.88 | -13.72% | 10,209 | 13,005 | +10,741 | ||
Bullish | Sep 19, 2025 | call | 435.0 | $5.10 | 36.00% | 26,576 | 15,276 | +10,615 | ||
Bullish | Jan 16, 2026 | call | 7.5 | $0.48 | 6.67% | 10,206 | 94,169 | +10,549 | ||
Bullish | Dec 19, 2025 | call | 12.0 | $2.70 | 17.39% | 11,285 | 17,663 | +10,358 | ||
Bullish | Sep 19, 2025 | put | 158.0 | $0.14 | -6.67% | 552 | 37,188 | +10,298 | ||
Bullish | Oct 17, 2025 | call | 4.0 | $0.33 | 26.92% | 3,728 | 11,147 | +10,290 | ||
Bullish | Sep 19, 2025 | call | 840.0 | $0.61 | 90.63% | 10,680 | 11,714 | +10,283 | ||
Bullish | Nov 21, 2025 | call | 14.0 | $2.58 | 8.40% | 575 | 10,367 | +10,258 | ||
Bearish | Sep 19, 2025 | put | 9.0 | $0.83 | 23.88% | 34,093 | 30,902 | +10,140 | ||
Bullish | Sep 19, 2025 | call | 455.0 | $1.74 | 14.47% | 19,922 | 12,886 | +10,054 | ||
Bullish | Nov 21, 2025 | put | 14.0 | $2.05 | -1.44% | 52 | 10,073 | +10,053 | ||
Bearish | Sep 19, 2025 | call | 12.0 | $0.23 | -41.02% | 19,552 | 26,047 | +10,039 | ||
Bullish | Sep 19, 2025 | put | 75.0 | $0.14 | -33.33% | 706 | 10,402 | +10,039 | ||
Neutral | Sep 19, 2025 | call | 3.0 | $0.04 | 0.00% | 5,981 | 41,508 | +10,035 | ||
Bearish | Jan 21, 2028 | call | 15.0 | $3.20 | -1.54% | 225 | 10,017 | +10,017 | ||
Bullish | Nov 21, 2025 | call | 30.0 | $0.45 | 7.14% | 238 | 10,378 | +10,001 | ||
Bearish | Sep 19, 2025 | put | 170.0 | $0.94 | 51.61% | 47,619 | 94,750 | +9,935 | ||
Bullish | Sep 19, 2025 | put | 9.0 | $0.17 | -19.05% | 429 | 42,654 | +9,912 | ||
Bearish | Sep 19, 2025 | call | 177.5 | $1.41 | -50.18% | 106,623 | 39,736 | +9,906 | ||
Bearish | Sep 19, 2025 | call | 11.0 | $0.31 | -40.38% | 25,614 | 30,371 | +9,737 | ||
Bullish | Sep 19, 2025 | put | 410.0 | $5.00 | -54.95% | 32,595 | 12,722 | +9,733 | ||
Bearish | Sep 19, 2025 | call | 37.5 | $1.30 | -48.00% | 615 | 11,015 | +9,723 | ||
Bearish | Jan 16, 2026 | call | 24.2 | $2.03 | -4.25% | 1,628 | 120,049 | +9,641 | ||
Bearish | Sep 26, 2025 | call | 180.0 | $2.09 | -33.23% | 31,750 | 42,334 | +9,607 | ||
Bullish | Sep 19, 2025 | call | 320.0 | $3.37 | 40.42% | 47,025 | 16,971 | +9,390 | ||
Bearish | Sep 19, 2025 | call | 40.5 | $0.26 | -76.78% | 614 | 9,801 | +9,379 | ||
Bearish | Sep 19, 2025 | call | 24.5 | $0.05 | -54.55% | 241 | 10,612 | +9,297 | ||
Bullish | Sep 26, 2025 | call | 3.0 | $0.35 | 59.09% | 8,606 | 11,296 | +9,274 | ||
Bearish | Nov 21, 2025 | call | 15.0 | $0.32 | -5.88% | 494 | 21,893 | +9,268 | ||
Bullish | Sep 26, 2025 | call | 300.0 | $15.01 | 26.67% | 12,005 | 10,678 | +9,198 | ||
Bullish | Oct 03, 2025 | call | 92.0 | $3.70 | 2.78% | 751 | 9,239 | +9,198 | ||
Bearish | Oct 03, 2025 | call | 102.0 | $1.16 | -1.69% | 524 | 9,127 | +9,118 | ||
Bullish | Sep 19, 2025 | call | 17.0 | $0.89 | 89.36% | 8,195 | 25,091 | +9,096 | ||
Bullish | Sep 19, 2025 | put | 420.0 | $9.04 | -47.07% | 47,634 | 11,940 | +9,046 | ||
Bearish | Sep 19, 2025 | call | 3.5 | $0.06 | -72.73% | 14,136 | 12,765 | +9,046 | ||
Bullish | Sep 19, 2025 | call | 129.0 | $1.75 | 30.60% | 3,836 | 16,189 | +9,013 | ||
Bearish | Sep 19, 2025 | put | 8.0 | $0.32 | 6.67% | 31,260 | 29,323 | +9,002 | ||
Bearish | Jan 16, 2026 | put | 15.0 | $0.94 | 30.55% | 154 | 16,411 | +8,969 | ||
Bullish | Jan 15, 2027 | call | 0.5 | $2.54 | 24.51% | 808 | 12,604 | +8,964 | ||
Bullish | Sep 19, 2025 | call | 120.0 | $2.00 | 65.29% | 19,363 | 35,421 | +8,959 | ||
Bearish | Jan 16, 2026 | put | 24.2 | $5.90 | 2.97% | 238 | 120,282 | +8,953 | ||
Bullish | Dec 17, 2027 | put | 10.0 | $1.41 | -1.40% | 6 | 25,864 | +8,926 | ||
Bearish | Sep 19, 2025 | call | 180.0 | $0.74 | -55.42% | 94,096 | 108,803 | +8,844 | ||
Bearish | Sep 19, 2025 | call | 21.0 | $0.09 | -77.50% | 1,507 | 13,517 | +8,818 | ||
Bearish | Sep 26, 2025 | call | 600.0 | $0.15 | -16.67% | 8,065 | 9,702 | +8,811 | ||
Bullish | Sep 19, 2025 | call | 26.5 | $0.09 | 80.00% | 704 | 9,665 | +8,637 | ||
Bullish | Mar 20, 2026 | put | 1.0 | $0.36 | -10.00% | 936 | 8,627 | +8,627 | ||
Bearish | Sep 19, 2025 | call | 500.0 | $0.22 | -26.67% | 16,133 | 36,395 | +8,593 | ||
Bullish | Sep 19, 2025 | call | 240.0 | $0.72 | 20.00% | 52,655 | 47,865 | +8,523 |