Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
|---|---|---|---|---|---|---|---|---|---|---|
| Bearish | Jun 18, 2026 | put | 11.0 | $0.17 | 750.00% | 798 | 3,279 | +3,086 | ||
| Bullish | Jun 18, 2026 | call | 60.0 | $0.36 | 500.00% | 12,410 | 6,671 | +1,604 | ||
| Bullish | Jun 18, 2026 | call | 50.0 | $0.96 | 500.00% | 11,396 | 8,394 | +1,389 | ||
| Bullish | Jun 18, 2026 | call | 115.0 | $4.83 | 302.50% | 13,926 | 13,432 | +3,646 | ||
| Bullish | Jun 18, 2026 | call | 141.0 | $0.40 | 300.00% | 5 | 1,503 | +1,502 | ||
| Bearish | Jun 18, 2026 | put | 115.0 | $2.70 | 246.15% | 19,409 | 15,396 | +11,514 | ||
| Bullish | Jun 18, 2026 | call | 7.0 | $0.20 | 233.33% | 3,796 | 4,371 | +1,057 | ||
| Bearish | Jun 18, 2026 | put | 112.0 | $1.63 | 226.00% | 11,112 | 8,117 | +7,292 | ||
| Bearish | Jun 18, 2026 | put | 120.0 | $5.30 | 223.17% | 10,238 | 10,796 | +1,992 | ||
| Bearish | Jun 18, 2026 | put | 110.0 | $1.25 | 220.51% | 8,136 | 23,824 | +1,355 | ||
| Bullish | Jul 02, 2026 | call | 55.0 | $1.02 | 218.75% | 1,611 | 1,235 | +1,172 | ||
| Bearish | Jun 18, 2026 | put | 118.0 | $1.21 | 202.50% | 1,148 | 2,870 | +1,518 | ||
| Bearish | Jun 18, 2026 | put | 210.0 | $0.03 | 200.00% | 399 | 17,421 | +12,327 | ||
| Bullish | Jun 18, 2026 | call | 108.0 | $9.60 | 198.14% | 1,254 | 2,717 | +1,434 | ||
| Bearish | Jun 18, 2026 | put | 500.0 | $8.61 | 188.93% | 5,483 | 11,133 | +2,733 | ||
| Bearish | Jun 18, 2026 | put | 280.0 | $11.81 | 188.05% | 3,148 | 2,430 | +1,249 | ||
| Bearish | Jun 18, 2026 | put | 520.0 | $18.98 | 187.57% | 9,560 | 2,228 | +1,258 | ||
| Bearish | Jun 18, 2026 | put | 122.0 | $2.61 | 183.69% | 1,224 | 3,078 | +1,964 | ||
| Bearish | Jun 18, 2026 | put | 502.5 | $9.35 | 183.33% | 1,577 | 2,187 | +2,025 | ||
| Bearish | Jun 18, 2026 | put | 265.0 | $5.85 | 182.61% | 2,512 | 10,606 | +5,796 | ||
| Bearish | Jun 18, 2026 | put | 285.0 | $14.35 | 178.64% | 2,513 | 2,431 | +1,039 | ||
| Bullish | Jun 18, 2026 | call | 44.0 | $0.36 | 176.92% | 4,164 | 4,764 | +1,078 | ||
| Bearish | Jun 18, 2026 | put | 125.0 | $9.00 | 176.92% | 5,064 | 4,585 | +1,589 | ||
| Bearish | Jun 18, 2026 | put | 535.0 | $31.00 | 176.78% | 1,699 | 2,283 | +2,180 | ||
| Bearish | Jun 18, 2026 | put | 290.0 | $17.80 | 175.97% | 5,037 | 3,740 | +2,829 | ||
| Bullish | Jun 18, 2026 | call | 6.5 | $0.55 | 175.00% | 1,069 | 3,114 | +2,087 | ||
| Bullish | Jun 18, 2026 | call | 35.0 | $2.74 | 174.00% | 2,224 | 4,751 | +1,191 | ||
| Bearish | Jun 18, 2026 | put | 124.0 | $7.80 | 170.83% | 3,062 | 1,750 | +1,084 | ||
| Bearish | Jun 18, 2026 | put | 125.0 | $4.26 | 166.25% | 7,553 | 11,891 | +2,713 | ||
| Bullish | Jun 18, 2026 | call | 43.5 | $0.60 | 160.87% | 1,751 | 2,048 | +1,579 | ||
| Bearish | Jun 17, 2026 | put | 210.0 | $3.30 | 155.81% | 51,587 | 5,508 | +4,790 | ||
| Bearish | Jun 17, 2026 | put | 207.5 | $1.71 | 155.22% | 149,677 | 4,142 | +2,994 | ||
| Bearish | Jun 18, 2026 | put | 11.5 | $0.50 | 150.00% | 314 | 1,569 | +1,128 | ||
| Bearish | Jun 18, 2026 | put | 127.0 | $10.26 | 149.03% | 1,649 | 1,176 | +1,011 | ||
| Bullish | Jun 18, 2026 | call | 43.0 | $0.92 | 148.65% | 1,244 | 8,388 | +1,439 | ||
| Bearish | Jun 18, 2026 | put | 545.0 | $39.30 | 147.95% | 692 | 1,245 | +1,227 | ||
| Bearish | Jun 18, 2026 | put | 25.0 | $1.86 | 144.74% | 390 | 2,862 | +1,305 | ||
| Bearish | Jun 18, 2026 | put | 128.0 | $6.25 | 143.19% | 1,183 | 2,130 | +1,138 | ||
| Bearish | Jun 18, 2026 | put | 14.0 | $0.41 | 141.18% | 9,485 | 59,780 | +3,494 | ||
| Bearish | Jun 18, 2026 | put | 128.0 | $11.15 | 136.73% | 1,401 | 1,288 | +1,215 | ||
| Bullish | Jun 18, 2026 | call | 45.0 | $0.14 | 133.33% | 4,535 | 9,110 | +1,436 | ||
| Bullish | Sep 18, 2026 | call | 1.0 | $0.70 | 133.33% | 122 | 5,731 | +5,731 | ||
| Bearish | Jun 17, 2026 | put | 212.5 | $5.25 | 124.36% | 5,308 | 1,743 | +1,299 | ||
| Bullish | Jun 18, 2026 | call | 30.0 | $5.90 | 124.33% | 4,442 | 5,715 | +3,379 | ||
| Bearish | Jun 17, 2026 | put | 205.0 | $0.83 | 124.32% | 71,400 | 5,626 | +3,191 | ||
| Bearish | Jun 18, 2026 | put | 84.0 | $2.90 | 121.37% | 38 | 5,166 | +5,124 | ||
| Bullish | Jun 18, 2026 | call | 84.0 | $1.35 | 121.31% | 149 | 2,657 | +1,038 | ||
| Bearish | Jun 18, 2026 | put | 90.0 | $1.32 | 120.00% | 1,211 | 1,623 | +1,159 | ||
| Bearish | Jun 18, 2026 | put | 207.5 | $2.35 | 117.59% | 21,496 | 9,251 | +2,112 | ||
| Bullish | Jun 18, 2026 | call | 10.5 | $0.13 | 116.67% | 726 | 28,350 | +1,550 | ||
| Bearish | Jun 18, 2026 | put | 130.0 | $13.20 | 114.63% | 1,232 | 3,381 | +1,327 | ||
| Bearish | Jun 26, 2026 | put | 470.0 | $9.23 | 105.11% | 608 | 1,922 | +1,045 | ||
| Bearish | Jun 18, 2026 | put | 205.0 | $1.32 | 103.08% | 22,960 | 20,184 | +2,057 | ||
| Bullish | Jul 17, 2026 | call | 35.0 | $7.24 | 101.11% | 2,442 | 2,137 | +1,944 | ||
| Bearish | Jun 18, 2026 | put | 13.5 | $0.18 | 100.00% | 3,845 | 36,660 | +1,092 | ||
| Bullish | Jun 18, 2026 | call | 5.5 | $0.02 | 100.00% | 13,056 | 14,726 | +3,167 | ||
| Bullish | Jun 26, 2026 | call | 1.0 | $0.02 | 100.00% | 1,901 | 17,225 | +7,621 | ||
| Bearish | Jun 18, 2026 | put | 7.0 | $0.10 | 100.00% | 1,425 | 2,972 | +1,368 | ||
| Bearish | Jun 18, 2026 | put | 10.0 | $0.04 | 100.00% | 2,813 | 9,517 | +2,768 | ||
| Bullish | Nov 20, 2026 | call | 2.0 | $0.20 | 100.00% | 252 | 68,550 | +31,500 | ||
| Bullish | Jun 18, 2026 | call | 20.0 | $0.02 | 100.00% | 13,754 | 71,286 | +4,615 | ||
| Bullish | Jun 18, 2026 | call | 52.5 | $0.06 | 100.00% | 18 | 5,886 | +1,142 | ||
| Bullish | Jun 18, 2026 | call | 16.5 | $0.06 | 100.00% | 4,183 | 2,620 | +2,040 | ||
| Bullish | Jun 18, 2026 | call | 57.0 | $0.38 | 100.00% | 17,384 | 16,949 | +5,044 | ||
| Bullish | Jul 10, 2026 | call | 3.0 | $0.10 | 100.00% | 5 | 1,100 | +1,020 | ||
| Bearish | Jun 18, 2026 | put | 12.0 | $0.88 | 95.56% | 187 | 3,148 | +1,202 | ||
| Bullish | Jun 18, 2026 | call | 18.0 | $0.25 | 92.31% | 44,391 | 46,079 | +3,995 | ||
| Bullish | Jun 26, 2026 | call | 19.0 | $0.25 | 92.31% | 7,195 | 9,372 | +2,815 | ||
| Bullish | Jun 18, 2026 | call | 17.5 | $0.48 | 92.00% | 27,757 | 20,719 | +7,727 | ||
| Bullish | Jun 18, 2026 | call | 10.0 | $0.17 | 88.89% | 2,311 | 7,371 | +1,645 | ||
| Bearish | Jun 22, 2026 | put | 205.0 | $2.04 | 88.89% | 3,918 | 4,942 | +3,153 | ||
| Bearish | Jun 18, 2026 | put | 202.5 | $0.77 | 87.80% | 5,424 | 13,565 | +1,043 | ||
| Bearish | Jun 18, 2026 | put | 375.0 | $11.30 | 87.71% | 270 | 1,648 | +1,557 | ||
| Bearish | Jun 26, 2026 | put | 100.0 | $1.40 | 86.67% | 3,819 | 4,158 | +1,975 | ||
| Bearish | Jun 18, 2026 | put | 1,050.0 | $50.70 | 85.71% | 12,415 | 2,338 | +1,845 | ||
| Bullish | Oct 16, 2026 | call | 40.0 | $1.95 | 85.71% | 49 | 2,000 | +1,997 | ||
| Bearish | Jun 22, 2026 | put | 200.0 | $0.85 | 84.78% | 2,324 | 1,747 | +1,102 | ||
| Bullish | Jun 18, 2026 | call | 29.0 | $1.20 | 84.61% | 921 | 1,988 | +1,117 | ||
| Bullish | Jun 26, 2026 | call | 850.0 | $6.30 | 82.61% | 1,590 | 1,417 | +1,384 | ||
| Bearish | Jun 18, 2026 | put | 17.5 | $1.73 | 82.11% | 2,142 | 2,791 | +1,923 | ||
| Bearish | Jun 18, 2026 | put | 14.5 | $0.69 | 81.58% | 3,070 | 25,747 | +3,236 | ||
| Bullish | Jun 26, 2026 | call | 18.5 | $0.38 | 80.95% | 4,493 | 7,555 | +1,423 | ||
| Bearish | Jun 26, 2026 | put | 125.0 | $6.80 | 80.37% | 1,731 | 4,738 | +1,010 | ||
| Bullish | Jul 17, 2026 | call | 20.0 | $0.45 | 80.00% | 2,895 | 30,343 | +2,005 | ||
| Bearish | Jun 22, 2026 | put | 210.0 | $4.35 | 79.75% | 3,894 | 2,258 | +1,999 | ||
| Bearish | Jun 18, 2026 | put | 1,030.0 | $38.25 | 79.16% | 4,686 | 2,074 | +1,835 | ||
| Bearish | Jun 18, 2026 | put | 1,060.0 | $57.00 | 78.13% | 2,765 | 1,641 | +1,554 | ||
| Bearish | Jun 18, 2026 | put | 75.0 | $1.14 | 78.13% | 4,926 | 9,284 | +1,597 | ||
| Bearish | Jun 18, 2026 | put | 1,000.0 | $24.56 | 77.20% | 13,120 | 6,312 | +2,491 | ||
| Bearish | Jun 26, 2026 | put | 123.0 | $5.66 | 76.88% | 110 | 3,619 | +3,587 | ||
| Bearish | Jun 18, 2026 | put | 17.0 | $1.04 | 76.27% | 2,433 | 16,213 | +3,115 | ||
| Bearish | Jun 18, 2026 | put | 78.0 | $1.84 | 75.24% | 436 | 1,493 | +1,055 | ||
| Bullish | Jul 17, 2026 | call | 52.5 | $0.14 | 75.00% | 1,543 | 4,982 | +1,078 | ||
| Bullish | Jun 18, 2026 | call | 19.0 | $0.07 | 75.00% | 14,499 | 20,141 | +4,137 | ||
| Bearish | Jun 18, 2026 | put | 100.0 | $0.24 | 71.43% | 7,482 | 16,108 | +1,962 | ||
| Bearish | Jun 18, 2026 | put | 29.0 | $0.72 | 71.43% | 9,439 | 4,408 | +1,634 | ||
| Bearish | Jun 18, 2026 | put | 85.0 | $3.00 | 70.45% | 159 | 3,000 | +1,419 | ||
| Bearish | Jun 18, 2026 | put | 1,040.0 | $44.08 | 70.32% | 4,023 | 2,156 | +2,043 | ||
| Bullish | Jun 26, 2026 | call | 18.0 | $0.56 | 69.70% | 20,347 | 12,538 | +1,807 | ||
| Bullish | Jul 17, 2026 | call | 110.0 | $15.51 | 68.59% | 2,500 | 6,218 | +1,108 |