Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | May 30, 2025 | call | 41.0 | $0.11 | -79.63% | 1,580 | 45,848 | +45,662 | ||
Bearish | May 30, 2025 | call | 150.0 | $0.55 | -11.29% | 99,511 | 95,034 | +29,123 | ||
Bearish | Jul 18, 2025 | call | 7.0 | $0.20 | -16.67% | 12,593 | 37,374 | +27,805 | ||
Bearish | Jun 20, 2025 | put | 5.0 | $0.08 | 60.00% | 89 | 65,506 | +25,211 | ||
Bearish | Jan 15, 2027 | call | 4.0 | $2.99 | -3.24% | 5,077 | 27,840 | +24,748 | ||
Bearish | Jan 16, 2026 | call | 19.5 | $0.17 | -19.05% | 1 | 22,744 | +22,744 | ||
Bearish | May 30, 2025 | call | 9.0 | $0.07 | -80.00% | 16,543 | 35,896 | +22,411 | ||
Neutral | Jan 16, 2026 | call | 12.5 | $1.40 | 0.00% | 0 | 22,369 | +22,369 | ||
Bearish | Dec 19, 2025 | call | 100.0 | $13.13 | -20.42% | 23,223 | 23,597 | +22,156 | ||
Bearish | Jun 06, 2025 | call | 12.5 | $0.06 | -40.00% | 1,826 | 22,185 | +21,126 | ||
Bullish | Jun 20, 2025 | call | 75.0 | $1.75 | 21.53% | 5,839 | 23,804 | +21,086 | ||
Neutral | Jan 16, 2026 | put | 9.5 | $1.07 | 0.00% | 0 | 21,025 | +21,025 | ||
Bearish | Jul 18, 2025 | call | 850.0 | $9.30 | -11.43% | 688 | 21,663 | +20,893 | ||
Bearish | Jun 06, 2025 | call | 6.0 | $0.10 | -33.33% | 10,158 | 21,339 | +20,773 | ||
Bearish | Jan 15, 2027 | call | 12.5 | $1.12 | -13.85% | 5,232 | 51,797 | +20,161 | ||
Bearish | Jul 18, 2025 | call | 950.0 | $3.15 | -0.63% | 621 | 20,625 | +20,061 | ||
Bearish | May 30, 2025 | put | 34.0 | $1.10 | 254.84% | 6,375 | 20,294 | +19,854 | ||
Bullish | May 30, 2025 | put | 335.0 | $0.90 | -14.29% | 8,786 | 24,376 | +19,765 | ||
Bearish | May 30, 2025 | call | 145.0 | $1.20 | -12.41% | 107,689 | 89,310 | +17,387 | ||
Bullish | May 30, 2025 | put | 120.0 | $0.49 | -3.92% | 51,697 | 42,105 | +17,018 | ||
Bearish | Jun 06, 2025 | call | 11.0 | $0.04 | -55.55% | 31 | 17,257 | +16,976 | ||
Neutral | Jan 16, 2026 | call | 34.5 | $0.05 | 0.00% | 0 | 16,952 | +16,952 | ||
Bearish | May 30, 2025 | call | 8.0 | $0.02 | -71.43% | 13,176 | 19,993 | +16,887 | ||
Bearish | Jun 20, 2025 | call | 30.0 | $0.34 | -12.82% | 1,808 | 23,040 | +16,874 | ||
Bearish | May 30, 2025 | call | 5.0 | $0.01 | -93.33% | 6,287 | 21,779 | +15,950 | ||
Bearish | Jun 06, 2025 | call | 150.0 | $1.10 | -11.29% | 28,178 | 31,296 | +15,485 | ||
Bullish | Sep 19, 2025 | put | 16.0 | $1.06 | -1.85% | 12 | 15,232 | +15,232 | ||
Bearish | Jun 13, 2025 | call | 400.0 | $6.17 | -25.39% | 4,740 | 20,027 | +15,024 | ||
Bearish | Jun 06, 2025 | call | 24.5 | $0.09 | -40.00% | 9,209 | 16,159 | +15,003 | ||
Bearish | Sep 19, 2025 | call | 70.0 | $1.01 | -8.18% | 1,157 | 25,648 | +14,766 | ||
Bearish | Jun 20, 2025 | call | 70.0 | $0.40 | -13.04% | 1,487 | 24,907 | +14,346 | ||
Bearish | Nov 21, 2025 | call | 95.0 | $14.20 | -20.54% | 9,881 | 14,497 | +14,072 | ||
Bearish | Jan 16, 2026 | call | 5.0 | $0.42 | -6.67% | 1,768 | 120,958 | +13,909 | ||
Neutral | Oct 17, 2025 | put | 9.0 | $0.35 | 0.00% | 6 | 25,240 | +13,733 | ||
Bearish | Jul 18, 2025 | call | 95.0 | $2.41 | -8.71% | 3,932 | 20,218 | +12,696 | ||
Bearish | May 30, 2025 | call | 27.0 | $0.04 | -69.23% | 5,475 | 14,000 | +12,637 | ||
Bearish | May 30, 2025 | call | 135.0 | $4.55 | -8.27% | 68,411 | 51,810 | +12,609 | ||
Bullish | May 30, 2025 | put | 115.0 | $0.22 | -8.33% | 27,523 | 36,047 | +12,500 | ||
Bearish | May 30, 2025 | call | 140.0 | $2.47 | -10.83% | 144,001 | 98,129 | +12,350 | ||
Bullish | May 30, 2025 | put | 26.5 | $0.01 | -85.71% | 11,644 | 13,039 | +11,847 | ||
Bullish | Jun 06, 2025 | put | 12.5 | $0.13 | -23.53% | 1,447 | 12,489 | +11,595 | ||
Bearish | May 30, 2025 | call | 4.5 | $0.03 | -85.71% | 15,487 | 14,629 | +11,593 | ||
Bearish | May 30, 2025 | put | 3.5 | $0.18 | 125.00% | 19,870 | 13,825 | +11,479 | ||
Bearish | May 30, 2025 | call | 4.0 | $0.05 | -84.38% | 37,108 | 25,781 | +11,354 | ||
Bearish | May 30, 2025 | call | 400.0 | $0.48 | -72.73% | 13,241 | 37,215 | +10,929 | ||
Bearish | May 30, 2025 | put | 350.0 | $4.05 | 14.08% | 44,675 | 13,114 | +10,710 | ||
Bearish | May 30, 2025 | call | 40.0 | $0.13 | -80.60% | 25,875 | 31,333 | +10,680 | ||
Bullish | May 30, 2025 | put | 100.0 | $1.35 | -8.78% | 11,378 | 12,238 | +10,429 | ||
Bearish | Jun 17, 2027 | put | 5.0 | $1.40 | 1.45% | 3,469 | 44,406 | +10,379 | ||
Bearish | Jun 20, 2025 | call | 27.0 | $0.04 | -33.33% | 18,151 | 219,548 | +10,257 | ||
Bearish | Mar 20, 2026 | call | 165.0 | $13.60 | -1.09% | 852 | 23,319 | +10,087 | ||
Bearish | Jul 18, 2025 | put | 80.0 | $2.00 | 8.11% | 55 | 10,455 | +10,003 | ||
Bearish | Sep 19, 2025 | call | 240.0 | $0.56 | -8.20% | 45 | 14,134 | +10,002 | ||
Bearish | Sep 19, 2025 | call | 155.0 | $1.90 | -15.93% | 106 | 15,397 | +9,987 | ||
Bearish | Jun 13, 2025 | call | 215.0 | $1.01 | -4.72% | 9,424 | 15,801 | +9,979 | ||
Neutral | Jun 13, 2025 | put | 17.0 | $0.06 | 0.00% | 2 | 10,063 | +9,959 | ||
Bullish | Jun 20, 2025 | put | 250.0 | $1.50 | -26.83% | 1,089 | 17,312 | +9,887 | ||
Bearish | Jun 20, 2025 | call | 2.5 | $0.10 | -37.50% | 10 | 20,614 | +9,857 | ||
Bearish | Mar 20, 2026 | call | 135.0 | $24.40 | -1.41% | 3,920 | 26,266 | +9,837 | ||
Bullish | May 30, 2025 | put | 43.0 | $0.07 | -30.00% | 27,887 | 24,434 | +9,828 | ||
Bullish | Sep 19, 2025 | call | 115.0 | $5.10 | 3.87% | 355 | 15,345 | +9,754 | ||
Bearish | May 30, 2025 | call | 130.0 | $0.56 | -28.20% | 26,416 | 30,562 | +9,729 | ||
Bullish | Sep 19, 2025 | call | 125.0 | $3.14 | 2.61% | 15 | 10,863 | +9,721 | ||
Bullish | Aug 15, 2025 | call | 50.0 | $1.64 | 1.86% | 1,045 | 12,444 | +9,675 | ||
Neutral | Dec 19, 2025 | put | 2.0 | $0.53 | 0.00% | 0 | 12,428 | +9,500 | ||
Bearish | Jun 20, 2025 | put | 275.0 | $12.07 | 3.60% | 615 | 9,407 | +9,342 | ||
Bearish | May 30, 2025 | call | 6.0 | $0.01 | -87.50% | 11,318 | 16,314 | +9,257 | ||
Bearish | Jul 18, 2025 | call | 12.0 | $0.04 | -20.00% | 85 | 15,535 | +9,238 | ||
Bearish | May 30, 2025 | call | 14.0 | $0.04 | -33.33% | 6,120 | 24,292 | +9,134 | ||
Bullish | Sep 19, 2025 | call | 80.0 | $2.02 | 4.66% | 368 | 11,168 | +9,075 | ||
Bearish | Mar 20, 2026 | put | 100.0 | $14.80 | 8.42% | 74 | 10,646 | +8,886 | ||
Neutral | Jul 18, 2025 | call | 25.0 | $0.08 | 0.00% | 236 | 11,446 | +8,738 | ||
Neutral | May 30, 2025 | put | 18.0 | $0.12 | 0.00% | 1,617 | 9,093 | +8,695 | ||
Bearish | Jul 18, 2025 | call | 110.0 | $1.97 | -46.76% | 2,408 | 12,094 | +8,654 | ||
Bearish | May 30, 2025 | put | 135.0 | $4.63 | 5.23% | 67,368 | 28,470 | +8,649 | ||
Bearish | May 30, 2025 | call | 12.0 | $0.03 | -70.00% | 2,347 | 13,881 | +8,486 | ||
Bearish | May 30, 2025 | call | 120.0 | $0.31 | -44.64% | 12,436 | 23,775 | +8,472 | ||
Bullish | May 30, 2025 | put | 118.0 | $0.34 | -10.53% | 6,513 | 16,427 | +8,271 | ||
Bearish | May 30, 2025 | call | 13.5 | $0.13 | -31.58% | 9,819 | 19,480 | +8,263 | ||
Neutral | Jun 06, 2025 | put | 90.0 | $0.01 | 0.00% | 20,052 | 8,309 | +8,249 | ||
Bearish | May 30, 2025 | call | 51.0 | $0.05 | -66.67% | 2,592 | 11,919 | +8,214 | ||
Bearish | May 30, 2025 | put | 130.0 | $2.49 | 3.75% | 83,904 | 36,903 | +8,201 | ||
Bullish | Jun 13, 2025 | put | 12.5 | $0.32 | -31.91% | 59 | 8,235 | +8,111 | ||
Bearish | Oct 17, 2025 | call | 280.0 | $0.46 | -4.17% | 7,778 | 8,583 | +8,102 | ||
Bearish | Oct 17, 2025 | call | 140.0 | $1.35 | -42.55% | 5,203 | 16,458 | +8,039 | ||
Bearish | May 30, 2025 | put | 90.0 | $0.50 | 11.11% | 4,580 | 10,935 | +7,986 | ||
Bullish | Jun 20, 2025 | put | 120.0 | $1.65 | -4.62% | 20,892 | 70,735 | +7,948 | ||
Bearish | Jul 18, 2025 | put | 110.0 | $13.65 | 37.88% | 50 | 11,404 | +7,904 | ||
Bearish | May 30, 2025 | call | 160.0 | $0.12 | -20.00% | 52,314 | 34,468 | +7,752 | ||
Bullish | Jun 20, 2025 | call | 55.0 | $0.05 | 25.00% | 11,128 | 69,609 | +7,678 | ||
Bearish | Jun 06, 2025 | put | 120.0 | $0.98 | 3.16% | 12,625 | 12,907 | +7,615 | ||
Neutral | Aug 15, 2025 | call | 215.0 | $6.10 | 0.00% | 833 | 11,917 | +7,554 | ||
Bullish | May 30, 2025 | call | 9.5 | $0.55 | 189.47% | 1,083 | 9,209 | +7,547 | ||
Bearish | Dec 19, 2025 | call | 150.0 | $2.02 | -27.60% | 4,181 | 18,994 | +7,456 | ||
Bullish | Jun 20, 2025 | put | 128.0 | $3.66 | -1.08% | 8,800 | 15,487 | +7,333 | ||
Bearish | May 30, 2025 | call | 18.0 | $0.03 | -76.92% | 5,702 | 18,186 | +7,325 | ||
Bearish | May 30, 2025 | put | 355.0 | $6.05 | 18.63% | 31,618 | 8,207 | +7,200 | ||
Bearish | May 30, 2025 | put | 110.0 | $1.02 | 47.83% | 14,678 | 17,772 | +7,183 | ||
Bearish | May 30, 2025 | call | 395.0 | $0.70 | -71.54% | 2,225 | 8,602 | +7,117 | ||
Bearish | May 30, 2025 | call | 17.0 | $0.06 | -81.82% | 7,132 | 24,294 | +7,112 |