Market Movers
Stock Indexes - Nov 19, 2025
S&P 500
Last: 6630.41
Change:
+13.09 (+0.2%)
Dow Jones
Last: 45940.79
Change:
-150.949 (-0.33%)
Nasdaq
Last: 24599.99
Change:
+96.893 (+0.4%)
BTC-USD
Last: 89575.95
Change:
-3,338.51 (-3.59%)
US 500 Futures
Last: 6648.75
Change:
+22.5 (+0.34%)
US 30 Futures
Last: 46005.00
Change:
-105 (-0.23%)
US Tech 100 Futures
Last: 24675.50
Change:
+146.75 (+0.6%)
markets close in
4 hours 34 minutes

Stock Market Losers Today

Nov 19, 2025
No.
Symbol
Name
AI Catalyst
% Today
Stock Price
Volume
Market Cap
1Yougov plc
-7.45%273.50p1.80M£311.75M
2TT Electronics
-5.43%132.40p790.09K£251.38M
3Workspace Group plc R.E.I.T.
-5.34%381.00p1.18M£778.63M
4Faron Pharmaceuticals Oy
-5.26%180.00p306.00£222.39M
5Crest Nicholson Holdings
-4.18%133.10p1.85M£418.88M
6On The Beach
-3.59%188.00p546.22K£299.14M
7Seeing Machines
-3.34%4.34p18.83M£230.96M
8Diversified Energy Company
-3.36%1120.00p476.21K£908.75M
9Ithaca Energy PLC
-3.05%226.86p1.21M£3.93B
10Babcock International
-3.20%1120.00p1.15M£5.82B
11Cohort plc
-2.89%1144.00p142.25K£541.08M
12IG Group Holdings
-2.80%1040.00p1.04M£3.71B
13Great Portland Estates plc R.E.I.T.
-2.86%306.00p1.30M£1.30B
14PPHE Hotel
-2.75%1766.00p7.93K£790.25M
15Chemring
-2.76%494.00p860.38K£1.38B
16Nichols
-2.53%1003.99p30.15K£376.59M
17St. James's Place
-2.43%1267.00p1.01M£6.80B
18Victorian Plumbing Group Plc
-2.44%69.46p65.62K£238.92M
19ME Group International
-2.56%152.40p177.85K£590.00M
20Intuitive Investments Group Plc
-2.37%103.00p4.00K£229.12M
21Airtel Africa Plc
-2.38%295.00p1.91M£11.19B
22Enquest
-2.22%11.44p538.26K£225.18M
23Auction Technology Group PLC
-2.38%266.50p566.35K£323.08M
24Beazley
-1.97%872.00p2.09M£5.27B
25Vistry Group
-2.10%597.80p1.30M£1.98B
26Auto Trader
-1.99%659.20p1.25M£5.82B
27Avacta Group plc
-2.01%78.40p1.38M£351.08M
28The Berkeley Group Holdings
-1.92%3772.00p158.30K£3.71B
29Derwent London plc REIT
-1.84%1654.00p160.87K£1.91B
30Drax Group plc
-1.84%721.00p131.77K£2.55B
31Safestore Holdings
-1.74%704.50p147.76K£1.56B
32Persimmon
-1.71%1206.50p1.66M£3.94B
33Anglo Asian Mining
-1.65%191.78p49.53K£222.97M
34FW Thorpe Plc
-1.63%296.10p37.54K£338.40M
35Lloyds Banking
-1.64%87.62p72.84M£53.49B
36Ashmore Group PLC
-1.56%157.90p1.99M£1.07B
37Firstgroup
-1.54%179.00p654.69K£1.09B
38Applied Nutrition PLC
-1.54%165.80p172.18K£424.50M
39Next Fifteen Communications
-1.53%289.00p114.90K£297.73M
40DFS Furniture
-1.53%160.50p48.03K£372.56M
41Diploma
-1.51%5210.00p296.29K£7.06B
42Rank Group plc
-1.47%107.60p144.70K£508.71M
43Greencore
-1.68%234.00p784.89K£970.81M
44Energean
-1.54%957.50p109.83K£1.84B
45Fintel PLC
-1.42%208.00p124.92K£217.76M
46Pennon Group plc
-1.45%495.20p295.45K£2.36B
47Supermarket Income REIT Plc
-1.39%77.90p2.52M£988.27M
48QinetiQ
-1.42%429.40p548.22K£2.35B
49Bloomsbury Publishing
-1.41%488.00p403.04K£412.89M
50London Stock Exchange
-1.36%8402.00p551.48K£44.49B