tiprankstipranks
Market Movers
GainersLosersActive52 Week High52 Week LowUnusual Volume
Stock Indexes - Apr 16, 2026
US Tech 100 Futures
Last: 26418.25
Change:
+59.13 (+0.22%)
US 30 Futures
Last: 48800.83
Change:
+100 (+0.21%)
US 500 Futures
Last: 7072.25
Change:
+14.5 (+0.21%)
BTC-USD
Last: 74623.08
Change:
-213.23 (-0.28%)
Nasdaq
Last: 26204.58
Change:
+362.584 (+1.4%)
Dow Jones
Last: 48463.72
Change:
-72.27 (-0.15%)
S&P 500
Last: 7022.95
Change:
+55.57 (+0.8%)
markets open in
25 minutes

52 Week High

Apr 15, 2026
US
UK
Canada
Australia
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1
HLMA
Halma plc
3.97%4350.00 p229.29K£15.80B
2
SEPL
SEPLAT Petroleum Development
1.16%522.00 p498.11K£3.10B
3
IQE
IQE plc
6.11%57.30 p35.49M£528.73M
4
FTC
Filtronic
1.85%220.00 p923.68K£475.08M
5
SBRE
Sabre Insurance Group plc
2.85%167.85 p1.59M£398.67M
6
CABP
CAB Payments Holdings Limited
10.74%96.90 p1.08M£222.38M