tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Feb 23, 2026
S&P 500
Last: 6893.81
Change:
-15.7 (-0.23%)
Dow Jones
Last: 49445.85
Change:
-180.117 (-0.36%)
Nasdaq
Last: 24862.83
Change:
-149.789 (-0.6%)
BTC-USD
Last: 65909.43
Change:
-1,708.55 (-2.53%)
US 500 Futures
Last: 6906.00
Change:
-19.5 (-0.28%)
US 30 Futures
Last: 49487.84
Change:
-196.83 (-0.4%)
US Tech 100 Futures
Last: 24912.96
Change:
-165.45 (-0.66%)
markets close in
6 hours 13 minutes

52 Week High

Feb 23, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1AstraZeneca
-0.37%15214.00p785.19K£240.98B
2Shell (UK)
1.53%2985.50p3.49M£165.51B
3Banco Santander
4.28%974.00p833.62K£137.60B
4Coca Cola HBC
1.01%4822.00p68.87K£17.22B
5Legal & General
1.16%278.00p5.31M£15.29B
6Segro plc (REIT)
0.29%816.40p1.64M£10.73B
7Smiths Group plc
0.37%2714.00p134.81K£8.27B
8Bank of Georgia Group Plc
1.66%10420.00p20.49K£4.35B
9Zegona Communications
1.38%1840.00p534.10K£4.14B
10Hochschild Mining
4.68%771.00p458.91K£3.68B
11Pan African Resources
5.35%176.99p5.78M£3.25B
12Hill & Smith Holdings
0.04%2425.99p57.37K£1.88B
13Sirius Real Estate
1.47%109.18p3.90M£1.59B
14Keller Group plc
0.14%2022.73p82.71K£1.37B
15Supermarket Income REIT Plc
1.27%87.80p1.88M£1.07B
16Anglo Eastern Plantations
-1.59%1550.00p25.11K£589.09M
17Wickes Group
1.42%250.00p95.85K£549.36M
18James Fisher & Sons
0.00%498.00p15.87K£245.77M