tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Jan 16, 2026
S&P 500
Last: 6951.01
Change:
+6.54 (+0.09%)
Dow Jones
Last: 49450.20
Change:
+7.758 (+0.02%)
Nasdaq
Last: 25551.12
Change:
+4.045 (+0.02%)
BTC-USD
Last: 94893.63
Change:
-694.02 (-0.73%)
US 500 Futures
Last: 6988.50
Change:
+5 (+0.07%)
US 30 Futures
Last: 49638.00
Change:
-6 (-0.01%)
US Tech 100 Futures
Last: 25712.54
Change:
+6.54 (+0.03%)
markets close in
1 hours 15 minutes

52 Week High

Jan 16, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1National Grid
1.74%1201.50p9.39M£57.98B
2SSE
1.12%2343.00p4.19M£27.55B
3Smiths Group plc
1.95%2612.00p3.65M£7.77B
4St. James's Place
0.63%1515.50p1.31M£7.67B
5Schroders
1.88%467.00p4.55M£6.47B
6IMI plc
0.30%2688.00p335.43K£6.45B
7Tritax Big Box REIT
0.85%165.50p17.18M£4.30B
8Aberdeen Group
0.36%225.20p7.73M£3.74B
9Man Group plc
1.12%271.80p2.12M£2.92B
10Plus500
0.21%3908.00p70.68K£2.68B
11Renishaw
0.52%3875.00p37.99K£2.65B
12Rathbones Group PLC
3.02%2220.00p101.75K£2.07B
13SEPLAT Petroleum Development
2.35%326.00p9.29M£1.93B
14Safestore Holdings
2.39%837.00p603.75K£1.68B
15Bodycote
0.33%766.50p224.41K£1.29B
16Ashmore Group PLC
3.99%234.40p3.92M£1.21B
17Georgia Capital PLC
1.21%3335.00p42.56K£1.12B
18Jupiter Fund Management Plc
1.08%186.40p904.10K£900.18M
19Molten Ventures
1.24%532.50p252.08K£884.24M
20Polar Capital Holdings
5.93%625.00p1.26M£543.66M
21Anglo Eastern Plantations
6.64%1525.00p103.91K£542.93M
22AltynGold Plc
4.46%1640.00p88.13K£422.29M