tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Feb 22, 2026
US Tech 100 Futures
Last: 25078.41
Change:
+244.08 (+0.98%)
US 30 Futures
Last: 49684.67
Change:
+262.67 (+0.53%)
US 500 Futures
Last: 6925.50
Change:
+53.75 (+0.78%)
BTC-USD
Last: 67430.21
Change:
-525.57 (-0.77%)
Nasdaq
Last: 25012.62
Change:
+215.318 (+0.87%)
Dow Jones
Last: 49625.97
Change:
+230.77 (+0.47%)
S&P 500
Last: 6909.51
Change:
+47.62 (+0.69%)
markets closed

52 Week High

Feb 20, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1AstraZeneca
-0.13%15270.00p7.41M£240.98B
2Segro plc (REIT)
1.98%814.00p5.62M£10.73B
3Smiths Group plc
1.81%2704.00p969.78K£8.27B
4Zegona Communications
1.40%1815.00p774.99K£4.14B
5Pan African Resources
3.83%168.00p5.66M£3.25B
6Mitie Group plc
0.88%183.00p3.88M£2.28B
7Hill & Smith Holdings
1.68%2425.00p99.24K£1.88B
8Sirius Real Estate
1.22%107.60p8.20M£1.59B
9Keller Group plc
1.10%2020.00p141.06K£1.37B
10Cairn Homes
0.98%207.00p190.42K£1.29B
11Vesuvius
1.87%490.20p114.29K£1.19B
12Kier Group plc
0.80%252.50p1.70M£1.03B
13Anglo Eastern Plantations
3.96%1575.00p61.55K£589.09M
14Galliford Try
1.58%577.00p409.06K£556.64M
15James Fisher & Sons
0.81%498.00p877.77K£245.77M