Upstart Holdings, Inc. (UPST)
NASDAQ:UPST
Want to see UPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
28.53
29.00
27.92
28.85
28.85
+0.03%
3,814,620
0.80
May 20, 2026
28.17
29.17
26.95
28.84
28.84
+2.71%
4,443,952
0.92
May 19, 2026
28.13
28.59
26.77
28.08
28.08
+0.50%
5,436,310
1.12
May 18, 2026
29.19
29.46
27.46
27.94
27.94
-5.32%
5,378,579
1.11
May 15, 2026
29.06
30.67
28.40
29.51
29.51
-0.67%
5,507,790
1.13
May 14, 2026
27.75
29.79
27.06
29.71
29.71
+10.08%
4,741,127
0.99
May 13, 2026
27.50
27.51
26.22
26.99
26.99
-3.05%
4,900,750
1.00
May 12, 2026
28.40
28.92
27.57
27.84
27.84
-2.96%
3,544,921
0.70
May 11, 2026
28.44
29.16
28.17
28.69
28.69
-0.93%
3,768,719
0.72
May 08, 2026
30.33
30.35
28.58
28.96
28.96
-0.14%
4,636,212
0.87
May 07, 2026
29.00
30.00
28.35
29.00
29.00
+1.05%
7,132,884
1.35
May 06, 2026
28.00
30.05
27.84
28.70
28.70
-7.92%
9,785,573
1.88
May 05, 2026
32.37
32.54
31.03
31.17
31.17
-2.84%
7,864,733
1.53
May 04, 2026
32.78
33.23
31.26
32.08
32.08
-2.02%
3,814,439
0.74
May 01, 2026
32.30
33.09
31.89
32.74
32.74
+3.67%
3,666,966
0.71
Apr 30, 2026
30.39
31.77
30.30
31.58
31.58
+3.61%
4,597,030
0.89
Apr 29, 2026
31.84
31.84
29.80
30.48
30.48
-7.24%
5,352,990
1.04
Apr 28, 2026
33.00
33.65
32.42
32.86
32.86
-0.76%
3,062,127
0.60
Apr 27, 2026
33.20
34.06
32.98
33.11
33.11
-1.13%
2,861,895
0.56
Apr 24, 2026
32.89
33.58
32.55
33.49
33.49
+2.04%
2,540,170
0.49
Apr 23, 2026
34.16
34.36
31.98
32.82
32.82
-5.53%
3,601,806
0.70
Apr 22, 2026
35.06
35.19
33.96
34.74
34.74
+4.64%
2,942,813
0.58
Apr 21, 2026
35.20
35.80
32.91
33.20
33.20
-4.76%
4,948,418
0.98
Apr 20, 2026
34.24
35.27
33.96
34.86
34.86
+0.84%
4,181,457
0.83
Apr 17, 2026
34.18
35.65
34.18
34.57
34.57
+4.47%
6,564,367
1.31
Apr 16, 2026
34.04
34.54
32.55
33.09
33.09
-0.81%
5,824,766
1.18
Apr 15, 2026
31.05
33.72
30.61
33.36
33.36
+12.97%
9,626,584
2.00
Apr 14, 2026
28.88
29.64
28.55
29.53
29.53
+5.24%
4,203,491
0.88
Apr 13, 2026
26.79
28.13
26.43
28.06
28.06
+2.93%
4,340,574
0.91
Apr 10, 2026
27.60
27.87
26.81
27.26
27.26
-0.55%
2,395,692
0.50
Apr 09, 2026
27.19
27.78
26.57
27.41
27.41
+0.37%
2,553,334
0.52
Apr 08, 2026
28.71
28.90
26.45
27.31
27.31
+3.25%
4,524,407
0.93
Apr 07, 2026
26.91
27.16
26.15
26.45
26.45
-1.71%
3,418,071
0.71
Apr 06, 2026
25.93
27.22
25.84
26.91
26.91
+5.20%
3,988,582
0.83
Apr 03, 2026
24.66
25.80
24.30
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
24.66
25.80
24.30
25.58
25.58
+0.87%
2,794,669
0.56
Apr 01, 2026
26.20
26.34
25.00
25.36
25.36
-1.13%
4,648,494
0.92
Mar 31, 2026
24.85
26.02
24.47
25.65
25.65
+5.90%
6,086,030
1.23
Mar 30, 2026
24.84
25.17
23.97
24.22
24.22
-2.22%
4,545,883
0.92
Mar 27, 2026
24.83
25.14
24.43
24.77
24.77
-2.21%
3,235,493
0.66
Mar 26, 2026
25.54
26.18
25.29
25.33
25.33
-2.91%
3,561,358
0.72
Mar 25, 2026
27.24
27.51
25.93
26.09
26.09
-1.92%
3,386,677
0.68
Mar 24, 2026
27.41
27.42
26.39
26.60
26.60
-4.69%
3,871,519
0.79
Mar 23, 2026
26.71
28.17
26.61
27.91
27.91
+7.43%
6,716,367
1.38
Mar 20, 2026
26.30
27.29
25.94
25.98
25.98
-2.95%
5,930,526
1.22
Mar 19, 2026
25.03
26.94
24.93
26.77
26.77
+3.64%
5,263,344
1.08
Mar 18, 2026
27.40
28.24
25.76
25.83
25.83
-7.19%
6,700,933
1.39
Mar 17, 2026
28.09
29.34
27.53
27.83
27.83
+0.14%
5,150,160
1.06
Mar 16, 2026
27.73
28.42
27.39
27.79
27.79
+5.42%
4,714,123
0.97
Mar 13, 2026
26.40
27.01
25.87
26.36
26.36
+2.33%
6,749,485
1.40
Rows: