Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings, Inc. (UPST)
:UPST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
45.32
47.55
45.32
46.91
46.91
+1.87%
3,496,163
0.52
Dec 15, 2025
48.85
49.80
45.14
46.05
46.05
-6.69%
5,632,217
0.83
Dec 12, 2025
49.43
50.48
48.04
49.35
49.35
+0.45%
5,156,267
0.76
Dec 11, 2025
48.43
49.30
47.66
49.13
49.13
+0.65%
3,455,190
0.50
Dec 10, 2025
46.04
48.97
45.71
48.82
48.82
+4.98%
5,186,771
0.75
Dec 09, 2025
46.20
48.34
45.80
46.50
46.50
-0.87%
3,816,437
0.54
Dec 08, 2025
46.95
47.75
46.10
46.91
46.91
+0.34%
3,866,136
0.54
Dec 05, 2025
46.39
47.75
45.94
46.75
46.75
-0.81%
3,275,799
0.46
Dec 04, 2025
45.45
47.24
45.01
47.13
47.13
+4.04%
4,950,642
0.69
Dec 03, 2025
42.65
45.44
42.36
45.30
45.30
+6.09%
3,375,560
0.47
Dec 02, 2025
44.42
44.97
42.65
42.70
42.70
-3.52%
3,425,810
0.48
Dec 01, 2025
43.79
45.65
43.72
44.26
44.26
-1.56%
4,149,254
0.58
Nov 28, 2025
44.02
45.02
43.30
44.96
44.96
+6.89%
3,740,971
0.52
Nov 26, 2025
41.87
43.20
41.57
42.06
42.06
+0.69%
4,169,358
0.57
Nov 25, 2025
38.92
42.06
38.64
41.77
41.77
+7.05%
5,363,948
0.74
Nov 24, 2025
37.46
39.27
37.30
39.02
39.02
+5.20%
4,586,919
0.63
Nov 21, 2025
35.59
37.46
34.23
37.09
37.09
+4.24%
6,119,876
0.84
Nov 20, 2025
38.10
39.18
35.52
35.58
35.58
-4.53%
5,045,298
0.68
Nov 19, 2025
38.17
38.20
36.63
37.27
37.27
-1.69%
6,199,876
0.84
Nov 18, 2025
35.56
38.54
35.48
37.91
37.91
+5.12%
7,874,604
1.07
Nov 17, 2025
38.19
38.45
35.57
36.07
36.06
-6.86%
5,545,537
0.76
Nov 14, 2025
38.12
39.90
37.80
38.72
38.72
+3.83%
6,967,204
0.96
Nov 13, 2025
39.00
39.28
36.67
37.29
37.29
-5.88%
6,664,485
0.92
Nov 12, 2025
39.06
39.96
38.75
39.62
39.62
+1.77%
4,605,087
0.63
Nov 11, 2025
38.64
39.41
38.04
38.93
38.93
+0.41%
4,228,121
0.57
Nov 10, 2025
39.75
40.09
38.55
38.77
38.77
+0.44%
8,373,115
1.13
Nov 07, 2025
36.90
38.64
36.06
38.60
38.60
+2.32%
8,898,210
1.19
Nov 06, 2025
41.54
41.62
37.68
37.73
37.72
-9.64%
9,289,481
1.25
Nov 05, 2025
39.38
42.29
39.16
41.75
41.75
-9.71%
22,073,939
3.06
Nov 04, 2025
45.56
47.41
45.31
46.24
46.24
-2.73%
12,143,380
1.64
Nov 03, 2025
47.49
48.69
46.75
47.54
47.54
+0.04%
6,266,499
0.84
Oct 31, 2025
46.21
47.99
45.82
47.52
47.52
+5.69%
6,159,270
0.83
Oct 30, 2025
47.45
47.75
44.65
44.96
44.96
-7.77%
7,922,377
1.07
Oct 29, 2025
50.41
50.68
48.14
48.75
48.75
-3.85%
6,469,498
0.87
Oct 28, 2025
53.14
53.18
50.50
50.70
50.70
-3.87%
5,460,437
0.73
Oct 27, 2025
54.50
54.50
52.25
52.74
52.74
+0.09%
4,804,134
0.64
Oct 24, 2025
53.97
55.22
52.46
52.69
52.69
+1.13%
6,155,325
0.83
Oct 23, 2025
50.73
53.23
50.54
52.10
52.10
+3.41%
6,188,131
0.84
Oct 22, 2025
51.21
52.29
48.00
50.38
50.38
-3.78%
7,430,834
1.01
Oct 21, 2025
49.90
53.44
49.76
52.36
52.36
+4.26%
6,653,328
0.91
Oct 20, 2025
47.42
50.87
47.26
50.22
50.22
+8.00%
5,584,052
0.76
Oct 17, 2025
46.62
47.91
46.46
46.50
46.50
-2.69%
5,340,619
0.73
Oct 16, 2025
50.83
51.16
47.56
47.79
47.78
-6.43%
6,426,384
0.88
Oct 15, 2025
52.05
52.54
49.67
51.07
51.07
+1.35%
5,949,636
0.82
Oct 14, 2025
48.27
50.94
47.76
50.39
50.39
+1.59%
5,609,137
0.77
Oct 13, 2025
49.57
50.50
48.11
49.60
49.60
+2.10%
6,616,145
0.92
Oct 10, 2025
52.63
53.79
48.55
48.58
48.58
-7.24%
9,104,699
1.26
Oct 09, 2025
52.01
53.74
51.76
52.37
52.37
+1.18%
5,714,831
0.79
Oct 08, 2025
52.07
52.56
51.01
51.76
51.76
-0.10%
4,953,459
0.69
Oct 07, 2025
52.86
53.55
50.20
51.81
51.81
-1.52%
7,018,258
0.98
Rows: