Upstart Holdings (UPST)
NASDAQ:UPST
Want to see UPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
33.00
33.65
32.42
32.86
32.86
-0.76%
3,062,127
0.60
Apr 27, 2026
33.20
34.06
32.98
33.11
33.11
-1.13%
2,861,895
0.56
Apr 24, 2026
32.89
33.58
32.55
33.49
33.49
+2.04%
2,540,170
0.49
Apr 23, 2026
34.16
34.36
31.98
32.82
32.82
-5.53%
3,601,806
0.70
Apr 22, 2026
35.06
35.19
33.96
34.74
34.74
+4.64%
2,942,813
0.58
Apr 21, 2026
35.20
35.80
32.91
33.20
33.20
-4.76%
4,948,418
0.98
Apr 20, 2026
34.24
35.27
33.96
34.86
34.86
+0.84%
4,181,457
0.83
Apr 17, 2026
34.18
35.65
34.18
34.57
34.57
+4.47%
6,564,367
1.31
Apr 16, 2026
34.04
34.54
32.55
33.09
33.09
-0.81%
5,824,766
1.18
Apr 15, 2026
31.05
33.72
30.61
33.36
33.36
+12.97%
9,626,584
2.00
Apr 14, 2026
28.88
29.64
28.55
29.53
29.53
+5.24%
4,203,491
0.88
Apr 13, 2026
26.79
28.13
26.43
28.06
28.06
+2.93%
4,340,574
0.91
Apr 10, 2026
27.60
27.87
26.81
27.26
27.26
-0.55%
2,395,692
0.50
Apr 09, 2026
27.19
27.78
26.57
27.41
27.41
+0.37%
2,553,334
0.52
Apr 08, 2026
28.71
28.90
26.45
27.31
27.31
+3.25%
4,524,407
0.93
Apr 07, 2026
26.91
27.16
26.15
26.45
26.45
-1.71%
3,418,071
0.71
Apr 06, 2026
25.93
27.22
25.84
26.91
26.91
+5.20%
3,988,582
0.83
Apr 03, 2026
24.66
25.80
24.30
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
24.66
25.80
24.30
25.58
25.58
+0.87%
2,794,669
0.56
Apr 01, 2026
26.20
26.34
25.00
25.36
25.36
-1.13%
4,648,494
0.92
Mar 31, 2026
24.85
26.02
24.47
25.65
25.65
+5.90%
6,086,030
1.23
Mar 30, 2026
24.84
25.17
23.97
24.22
24.22
-2.22%
4,545,883
0.92
Mar 27, 2026
24.83
25.14
24.43
24.77
24.77
-2.21%
3,235,493
0.66
Mar 26, 2026
25.54
26.18
25.29
25.33
25.33
-2.91%
3,561,358
0.72
Mar 25, 2026
27.24
27.51
25.93
26.09
26.09
-1.92%
3,386,677
0.68
Mar 24, 2026
27.41
27.42
26.39
26.60
26.60
-4.69%
3,871,519
0.79
Mar 23, 2026
26.71
28.17
26.61
27.91
27.91
+7.43%
6,716,367
1.38
Mar 20, 2026
26.30
27.29
25.94
25.98
25.98
-2.95%
5,930,526
1.22
Mar 19, 2026
25.03
26.94
24.93
26.77
26.77
+3.64%
5,263,344
1.08
Mar 18, 2026
27.40
28.24
25.76
25.83
25.83
-7.19%
6,700,933
1.39
Mar 17, 2026
28.09
29.34
27.53
27.83
27.83
+0.14%
5,150,160
1.06
Mar 16, 2026
27.73
28.42
27.39
27.79
27.79
+5.42%
4,714,123
0.97
Mar 13, 2026
26.40
27.01
25.87
26.36
26.36
+2.33%
6,749,485
1.40
Mar 12, 2026
26.90
27.25
25.68
25.76
25.76
-6.22%
4,957,720
1.03
Mar 11, 2026
29.01
29.19
26.66
27.47
27.47
-2.45%
7,140,356
1.49
Mar 10, 2026
28.13
28.46
26.67
28.16
28.16
+0.86%
6,223,494
1.31
Mar 09, 2026
27.10
28.11
26.70
27.92
27.92
+0.50%
4,394,838
0.92
Mar 06, 2026
27.61
27.98
27.02
27.78
27.78
-2.90%
4,054,199
0.85
Mar 05, 2026
28.53
29.58
28.12
28.61
28.61
+0.88%
4,894,719
1.03
Mar 04, 2026
28.53
29.00
28.05
28.36
28.36
+0.42%
4,051,091
0.86
Mar 03, 2026
27.65
29.09
26.77
28.24
28.24
-0.14%
5,383,314
1.14
Mar 02, 2026
26.02
28.44
25.60
28.28
28.28
+3.86%
6,492,648
1.39
Feb 27, 2026
28.36
28.72
26.86
27.23
27.23
-8.22%
5,477,956
1.18
Feb 26, 2026
28.54
30.12
28.50
29.67
29.67
+4.32%
4,440,544
0.96
Feb 25, 2026
28.79
28.93
27.95
28.44
28.44
+1.07%
4,005,085
0.87
Feb 24, 2026
27.11
28.36
26.80
28.14
28.14
+3.23%
4,312,259
0.95
Feb 23, 2026
28.68
29.01
27.04
27.26
27.26
-6.93%
6,319,803
1.40
Feb 20, 2026
30.25
30.90
29.12
29.29
29.29
-4.44%
6,655,417
1.48
Feb 19, 2026
31.44
31.44
29.60
30.65
30.65
-2.79%
6,423,582
1.44
Feb 18, 2026
32.21
32.83
31.33
31.53
31.53
-1.38%
5,164,106
1.15
Rows: