Want to see UPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
31.81
33.86
31.74
33.23
33.23
+4.46%
3,129,646
0.67
Jul 08, 2026
32.00
32.45
30.99
31.81
31.81
-3.78%
4,414,253
0.95
Jul 07, 2026
34.98
35.72
32.90
33.06
33.06
-3.70%
4,665,113
1.00
Jul 06, 2026
34.75
35.00
33.25
34.33
34.33
-1.29%
5,654,032
1.22
Jul 03, 2026
36.04
36.87
34.52
34.78
34.78
0.00%
0
0.00
Jul 02, 2026
36.04
36.87
34.52
34.78
34.78
-2.69%
3,818,171
0.83
Jul 01, 2026
35.67
36.90
35.14
35.74
35.74
+0.87%
3,716,758
0.80
Jun 30, 2026
34.69
36.10
34.06
35.43
35.43
+1.14%
4,313,366
0.93
Jun 29, 2026
34.61
35.50
32.68
35.03
35.03
+4.07%
5,320,505
1.15
Jun 26, 2026
32.32
33.78
32.07
33.66
33.66
+2.09%
6,060,830
1.32
Jun 25, 2026
33.14
33.45
31.93
32.97
32.97
+0.98%
3,910,409
0.85
Jun 24, 2026
31.67
33.99
31.42
32.65
32.65
+3.78%
4,782,765
1.05
Jun 23, 2026
30.60
32.21
30.50
31.46
31.46
+0.45%
3,325,199
0.73
Jun 22, 2026
32.05
33.13
30.97
31.32
31.32
-3.42%
3,460,083
0.75
Jun 18, 2026
30.95
32.50
30.04
32.43
32.43
+6.47%
5,205,651
1.12
Jun 17, 2026
32.10
33.95
30.43
30.46
30.46
-5.52%
6,374,135
1.38
Jun 16, 2026
32.36
33.17
31.80
32.24
32.24
-0.37%
4,198,495
0.90
Jun 15, 2026
32.04
34.02
32.04
32.36
32.36
+6.10%
7,073,407
1.53
Jun 12, 2026
31.76
32.18
29.86
30.50
30.50
-4.06%
4,846,862
1.05
Jun 11, 2026
30.14
31.83
29.25
31.79
31.79
+4.92%
5,177,491
1.11
Jun 10, 2026
30.60
31.92
30.07
30.30
30.30
-2.45%
3,445,788
0.74
Jun 09, 2026
30.98
32.40
29.65
31.06
31.06
+0.19%
4,024,604
0.85
Jun 08, 2026
29.77
31.28
29.56
31.00
31.00
+4.24%
3,940,028
0.83
Jun 05, 2026
31.43
31.98
29.14
29.74
29.74
-7.84%
4,773,482
1.00
Jun 04, 2026
31.00
32.51
30.32
32.27
32.27
+6.54%
4,209,776
0.89
Jun 03, 2026
31.82
31.86
29.58
30.29
30.29
-6.48%
5,467,639
1.15
Jun 02, 2026
32.57
32.94
31.78
32.39
32.39
-3.63%
4,888,105
1.03
Jun 01, 2026
33.79
34.67
33.05
33.61
33.61
-0.53%
4,257,060
0.90
May 29, 2026
33.85
34.69
32.55
33.79
33.79
+3.36%
5,885,644
1.24
May 28, 2026
30.14
32.73
29.93
32.69
32.69
+6.41%
5,462,226
1.15
May 27, 2026
30.89
31.26
30.02
30.72
30.72
+0.33%
4,023,542
0.85
May 26, 2026
28.99
31.39
28.98
30.62
30.62
+7.21%
5,854,002
1.24
May 22, 2026
28.85
29.65
28.32
28.56
28.56
-1.01%
3,263,022
0.69
May 21, 2026
28.53
29.00
27.92
28.85
28.85
+0.03%
3,814,620
0.80
May 20, 2026
28.17
29.17
26.95
28.84
28.84
+2.71%
4,443,952
0.92
May 19, 2026
28.13
28.59
26.77
28.08
28.08
+0.50%
5,436,310
1.12
May 18, 2026
29.19
29.46
27.46
27.94
27.94
-5.32%
5,378,579
1.11
May 15, 2026
29.06
30.67
28.40
29.51
29.51
-0.67%
5,507,790
1.13
May 14, 2026
27.75
29.79
27.06
29.71
29.71
+10.08%
4,741,127
0.99
May 13, 2026
27.50
27.51
26.22
26.99
26.99
-3.05%
4,900,750
1.00
May 12, 2026
28.40
28.92
27.57
27.84
27.84
-2.96%
3,544,921
0.70
May 11, 2026
28.44
29.16
28.17
28.69
28.69
-0.93%
3,768,719
0.72
May 08, 2026
30.33
30.35
28.58
28.96
28.96
-0.14%
4,636,212
0.87
May 07, 2026
29.00
30.00
28.35
29.00
29.00
+1.05%
7,132,884
1.35
May 06, 2026
28.00
30.05
27.84
28.70
28.70
-7.92%
9,785,573
1.88
May 05, 2026
32.37
32.54
31.03
31.17
31.17
-2.84%
7,864,733
1.53
May 04, 2026
32.78
33.23
31.26
32.08
32.08
-2.02%
3,814,439
0.74
May 01, 2026
32.30
33.09
31.89
32.74
32.74
+3.67%
3,666,966
0.71
Apr 30, 2026
30.39
31.77
30.30
31.58
31.58
+3.61%
4,597,030
0.89
Apr 29, 2026
31.84
31.84
29.80
30.48
30.48
-7.24%
5,352,990
1.04
Rows: