Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings (UPST)
NASDAQ:UPST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
48.36
49.26
47.85
48.12
48.12
+0.44%
2,616,774
0.46
Jan 15, 2026
46.70
48.44
46.27
47.91
47.91
+3.14%
3,222,965
0.56
Jan 14, 2026
46.91
46.99
45.70
46.45
46.45
-1.38%
2,738,677
0.48
Jan 13, 2026
45.21
47.75
44.40
47.10
47.10
+4.09%
4,209,715
0.73
Jan 12, 2026
49.12
49.15
45.13
45.25
45.25
-7.88%
8,510,993
1.47
Jan 09, 2026
51.24
51.28
48.86
49.12
49.12
-2.94%
2,247,323
0.38
Jan 08, 2026
49.72
51.53
49.32
50.61
50.61
+0.58%
2,048,102
0.35
Jan 07, 2026
50.48
51.00
49.55
50.32
50.32
-0.71%
2,412,685
0.40
Jan 06, 2026
51.05
52.10
49.32
50.68
50.68
-0.04%
5,496,856
0.92
Jan 05, 2026
46.05
50.97
46.04
50.70
50.70
+10.60%
9,162,405
1.55
Jan 02, 2026
44.03
45.91
43.06
45.84
45.84
+4.83%
7,070,274
1.19
Dec 31, 2025
44.85
45.05
43.66
43.73
43.73
-2.74%
3,862,593
0.63
Dec 30, 2025
46.44
46.45
44.94
44.96
44.96
-3.46%
3,610,796
0.58
Dec 29, 2025
46.43
47.72
46.31
46.57
46.57
-1.90%
5,988,410
0.94
Dec 26, 2025
48.00
48.87
47.12
47.47
47.47
-1.56%
4,088,130
0.64
Dec 24, 2025
48.44
48.95
47.60
48.22
48.22
-1.40%
3,063,375
0.47
Dec 23, 2025
48.87
49.76
47.70
48.91
48.90
+0.28%
5,736,987
0.89
Dec 22, 2025
47.90
49.30
47.59
48.77
48.77
+2.48%
5,673,796
0.88
Dec 19, 2025
47.86
48.92
47.03
47.59
47.59
+1.19%
4,279,416
0.65
Dec 18, 2025
47.14
49.45
46.55
47.03
47.03
+4.40%
5,834,469
0.88
Dec 17, 2025
46.91
49.54
44.89
45.05
45.05
-3.97%
5,427,635
0.82
Dec 16, 2025
45.32
47.55
45.32
46.91
46.91
+1.87%
3,496,163
0.52
Dec 15, 2025
48.85
49.80
45.14
46.05
46.05
-6.69%
5,632,217
0.83
Dec 12, 2025
49.43
50.48
48.04
49.35
49.35
+0.45%
5,156,267
0.76
Dec 11, 2025
48.43
49.30
47.66
49.13
49.13
+0.65%
3,455,190
0.50
Dec 10, 2025
46.04
48.97
45.71
48.82
48.82
+4.98%
5,186,771
0.75
Dec 09, 2025
46.20
48.34
45.80
46.50
46.50
-0.87%
3,816,437
0.54
Dec 08, 2025
46.95
47.75
46.10
46.91
46.91
+0.34%
3,866,136
0.54
Dec 05, 2025
46.39
47.75
45.94
46.75
46.75
-0.81%
3,275,799
0.46
Dec 04, 2025
45.45
47.24
45.01
47.13
47.13
+4.04%
4,950,642
0.69
Dec 03, 2025
42.65
45.44
42.36
45.30
45.30
+6.09%
3,375,560
0.47
Dec 02, 2025
44.42
44.97
42.65
42.70
42.70
-3.52%
3,425,810
0.48
Dec 01, 2025
43.79
45.65
43.72
44.26
44.26
-1.56%
4,149,254
0.58
Nov 28, 2025
44.02
45.02
43.30
44.96
44.96
+6.89%
3,740,971
0.52
Nov 26, 2025
41.87
43.20
41.57
42.06
42.06
+0.69%
4,169,358
0.57
Nov 25, 2025
38.92
42.06
38.64
41.77
41.77
+7.05%
5,363,948
0.74
Nov 24, 2025
37.46
39.27
37.30
39.02
39.02
+5.20%
4,586,919
0.63
Nov 21, 2025
35.59
37.46
34.23
37.09
37.09
+4.24%
6,119,876
0.84
Nov 20, 2025
38.10
39.18
35.52
35.58
35.58
-4.53%
5,045,298
0.68
Nov 19, 2025
38.17
38.20
36.63
37.27
37.27
-1.69%
6,199,876
0.84
Nov 18, 2025
35.56
38.54
35.48
37.91
37.91
+5.12%
7,874,604
1.07
Nov 17, 2025
38.19
38.45
35.57
36.07
36.06
-6.86%
5,545,537
0.76
Nov 14, 2025
38.12
39.90
37.80
38.72
38.72
+3.83%
6,967,204
0.96
Nov 13, 2025
39.00
39.28
36.67
37.29
37.29
-5.88%
6,664,485
0.92
Nov 12, 2025
39.06
39.96
38.75
39.62
39.62
+1.77%
4,605,087
0.63
Nov 11, 2025
38.64
39.41
38.04
38.93
38.93
+0.41%
4,228,121
0.57
Nov 10, 2025
39.75
40.09
38.55
38.77
38.77
+0.44%
8,373,115
1.13
Nov 07, 2025
36.90
38.64
36.06
38.60
38.60
+2.32%
8,898,210
1.19
Nov 06, 2025
41.54
41.62
37.68
37.73
37.72
-9.64%
9,289,481
1.25
Nov 05, 2025
39.38
42.29
39.16
41.75
41.75
-9.71%
22,073,939
3.06
Rows: