Upstart Holdings (UPST)
NASDAQ:UPST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.71
28.90
26.45
27.31
27.31
+3.25%
4,524,407
0.93
Apr 07, 2026
26.91
27.16
26.15
26.45
26.45
-1.71%
3,418,071
0.71
Apr 06, 2026
25.93
27.22
25.84
26.91
26.91
+5.20%
3,988,582
0.83
Apr 03, 2026
24.66
25.80
24.30
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
24.66
25.80
24.30
25.58
25.58
+0.87%
2,794,669
0.56
Apr 01, 2026
26.20
26.34
25.00
25.36
25.36
-1.13%
4,648,494
0.92
Mar 31, 2026
24.85
26.02
24.47
25.65
25.65
+5.90%
6,086,030
1.22
Mar 30, 2026
24.84
25.17
23.97
24.22
24.22
-2.22%
4,545,883
0.91
Mar 27, 2026
24.83
25.14
24.43
24.77
24.77
-2.21%
3,235,493
0.64
Mar 26, 2026
25.54
26.18
25.29
25.33
25.33
-2.91%
3,561,358
0.71
Mar 25, 2026
27.24
27.51
25.93
26.09
26.09
-1.92%
3,386,677
0.67
Mar 24, 2026
27.41
27.42
26.39
26.60
26.60
-4.69%
3,871,519
0.76
Mar 23, 2026
26.71
28.17
26.61
27.91
27.91
+7.43%
6,716,367
1.33
Mar 20, 2026
26.30
27.29
25.94
25.98
25.98
-2.95%
5,930,526
1.18
Mar 19, 2026
25.03
26.94
24.93
26.77
26.77
+3.64%
5,263,344
1.05
Mar 18, 2026
27.40
28.24
25.76
25.83
25.83
-7.19%
6,700,933
1.34
Mar 17, 2026
28.09
29.34
27.53
27.83
27.83
+0.14%
5,150,160
1.03
Mar 16, 2026
27.73
28.42
27.39
27.79
27.79
+5.42%
4,714,123
0.94
Mar 13, 2026
26.40
27.01
25.87
26.36
26.36
+2.33%
6,749,485
1.36
Mar 12, 2026
26.90
27.25
25.68
25.76
25.76
-6.22%
4,957,720
1.00
Mar 11, 2026
29.01
29.19
26.66
27.47
27.47
-2.45%
7,140,356
1.45
Mar 10, 2026
28.13
28.46
26.67
28.16
28.16
+0.86%
6,223,494
1.27
Mar 09, 2026
27.10
28.11
26.70
27.92
27.92
+0.50%
4,394,838
0.90
Mar 06, 2026
27.61
27.98
27.02
27.78
27.78
-2.90%
4,054,199
0.83
Mar 05, 2026
28.53
29.58
28.12
28.61
28.61
+0.88%
4,894,719
1.01
Mar 04, 2026
28.53
29.00
28.05
28.36
28.36
+0.42%
4,051,091
0.83
Mar 03, 2026
27.65
29.09
26.77
28.24
28.24
-0.14%
5,383,314
1.12
Mar 02, 2026
26.02
28.44
25.60
28.28
28.28
+3.86%
6,492,648
1.36
Feb 27, 2026
28.36
28.72
26.86
27.23
27.23
-8.22%
5,477,956
1.15
Feb 26, 2026
28.54
30.12
28.50
29.67
29.67
+4.32%
4,440,544
0.93
Feb 25, 2026
28.79
28.93
27.95
28.44
28.44
+1.07%
4,005,085
0.84
Feb 24, 2026
27.11
28.36
26.80
28.14
28.14
+3.23%
4,312,259
0.90
Feb 23, 2026
28.68
29.01
27.04
27.26
27.26
-6.93%
6,319,803
1.32
Feb 20, 2026
30.25
30.90
29.12
29.29
29.29
-4.44%
6,655,417
1.40
Feb 19, 2026
31.44
31.44
29.60
30.65
30.65
-2.79%
6,423,582
1.35
Feb 18, 2026
32.21
32.83
31.33
31.53
31.53
-1.38%
5,164,106
1.08
Feb 17, 2026
30.97
32.43
30.91
31.97
31.97
+4.20%
8,685,748
1.83
Feb 16, 2026
29.87
31.60
29.61
30.68
30.68
0.00%
0
0.00
Feb 13, 2026
29.87
31.60
29.61
30.68
30.68
+1.62%
9,845,913
2.05
Feb 12, 2026
33.37
33.37
29.91
30.19
30.19
-8.79%
13,356,770
2.87
Feb 11, 2026
37.52
37.52
32.51
33.10
33.10
-14.80%
17,738,520
3.99
Feb 10, 2026
39.13
41.64
38.64
38.96
38.96
+0.28%
10,402,080
2.36
Feb 09, 2026
37.25
38.88
36.86
38.85
38.85
+1.60%
3,537,990
0.79
Feb 06, 2026
35.93
38.34
35.45
38.24
38.24
+10.46%
3,964,034
0.86
Feb 05, 2026
36.96
37.50
34.36
34.62
34.62
-8.70%
4,516,869
0.93
Feb 04, 2026
38.42
38.45
36.22
37.92
37.92
-1.71%
4,243,843
0.85
Feb 03, 2026
39.95
40.20
37.63
38.58
38.58
-2.80%
3,768,195
0.75
Feb 02, 2026
38.98
40.62
38.94
39.69
39.69
+1.12%
3,363,200
0.66
Jan 30, 2026
40.91
41.45
38.92
39.25
39.25
-5.49%
4,487,526
0.88
Jan 29, 2026
42.35
43.69
40.90
41.53
41.53
-3.79%
3,316,383
0.64
Rows: