Sofi Technologies Inc (SOFI)
NASDAQ:SOFI
Want to see SOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.70
15.93
15.36
15.62
15.62
-0.19%
58,168,199
0.90
May 21, 2026
15.62
15.79
15.35
15.65
15.65
-0.25%
48,956,367
0.75
May 20, 2026
15.37
15.72
15.03
15.69
15.69
+3.02%
44,624,047
0.68
May 19, 2026
15.61
15.64
14.92
15.23
15.23
-3.06%
63,763,230
0.98
May 18, 2026
15.48
16.32
15.34
15.71
15.71
+0.64%
66,933,484
1.03
May 15, 2026
15.70
15.84
15.38
15.61
15.61
-2.56%
50,125,020
0.77
May 14, 2026
15.31
16.07
15.23
16.02
16.02
+4.64%
68,804,258
1.07
May 13, 2026
15.71
15.71
15.22
15.31
15.31
-3.71%
59,964,473
0.94
May 12, 2026
16.07
16.33
15.55
15.90
15.90
-2.21%
62,891,559
0.98
May 11, 2026
15.80
16.32
15.77
16.26
16.26
+3.24%
70,334,555
1.11
May 08, 2026
16.03
16.05
15.52
15.75
15.75
-1.56%
55,866,379
0.88
May 07, 2026
16.26
16.46
15.83
16.00
16.00
-1.84%
58,428,781
0.92
May 06, 2026
16.20
16.51
15.99
16.30
16.30
+1.75%
55,997,992
0.88
May 05, 2026
16.17
16.31
15.94
16.02
16.02
-1.11%
53,952,887
0.84
May 04, 2026
16.47
16.78
16.13
16.20
16.20
-1.40%
66,311,852
1.02
May 01, 2026
16.24
16.80
15.88
16.43
16.43
+2.05%
79,288,516
1.22
Apr 30, 2026
15.77
16.37
15.54
16.10
16.10
+3.70%
94,742,383
1.47
Apr 29, 2026
16.55
16.59
15.50
15.53
15.53
-15.44%
198,434,094
3.13
Apr 28, 2026
18.40
18.87
18.27
18.36
18.36
-2.13%
67,972,656
1.07
Apr 27, 2026
18.48
19.17
18.39
18.76
18.76
+1.74%
47,554,281
0.75
Apr 24, 2026
18.44
18.58
18.17
18.44
18.44
+0.66%
41,206,246
0.65
Apr 23, 2026
18.77
18.90
17.93
18.32
18.32
-3.88%
51,760,688
0.82
Apr 22, 2026
19.29
19.45
18.91
19.06
19.06
+1.22%
45,964,781
0.73
Apr 21, 2026
19.51
19.77
18.69
18.83
18.83
-3.44%
65,672,727
1.05
Apr 20, 2026
19.26
19.65
19.09
19.50
19.50
+0.36%
52,582,113
0.84
Apr 17, 2026
19.60
20.13
19.39
19.43
19.43
+2.10%
73,610,406
1.19
Apr 16, 2026
19.62
19.62
18.65
19.03
19.03
+1.28%
72,544,328
1.20
Apr 15, 2026
18.47
18.82
18.17
18.79
18.79
+4.91%
71,398,000
1.19
Apr 14, 2026
17.53
18.08
17.40
17.91
17.91
+5.04%
57,502,559
0.96
Apr 13, 2026
16.00
17.06
15.96
17.05
17.05
+5.12%
50,542,168
0.84
Apr 10, 2026
16.30
16.49
16.10
16.22
16.22
-0.31%
31,786,020
0.53
Apr 09, 2026
16.39
16.47
15.92
16.27
16.27
-1.33%
43,999,840
0.73
Apr 08, 2026
17.68
17.85
16.26
16.49
16.49
+2.36%
64,002,719
1.07
Apr 07, 2026
16.16
16.36
15.91
16.11
16.11
-0.98%
41,359,113
0.69
Apr 06, 2026
15.89
16.43
15.88
16.27
16.27
+2.65%
42,632,727
0.71
Apr 03, 2026
15.19
15.89
14.93
15.85
15.85
0.00%
0
0.00
Apr 02, 2026
15.19
15.89
14.93
15.85
15.85
+1.41%
53,233,648
0.85
Apr 01, 2026
16.28
16.32
15.44
15.63
15.63
-1.57%
57,772,566
0.93
Mar 31, 2026
15.45
16.03
15.31
15.88
15.88
+4.82%
51,654,273
0.84
Mar 30, 2026
15.43
15.57
14.94
15.15
15.15
-0.53%
61,936,641
1.02
Mar 27, 2026
15.67
15.69
15.15
15.23
15.23
-4.03%
54,519,262
0.90
Mar 26, 2026
16.28
16.49
15.81
15.87
15.87
-4.17%
58,888,793
0.98
Mar 25, 2026
17.04
17.34
16.52
16.56
16.56
-0.84%
45,086,832
0.76
Mar 24, 2026
17.00
17.07
16.49
16.70
16.70
-2.62%
55,238,648
0.94
Mar 23, 2026
17.16
17.41
16.84
17.15
17.15
+1.48%
71,258,609
1.23
Mar 20, 2026
16.92
17.41
16.67
16.90
16.90
-1.05%
78,115,758
1.37
Mar 19, 2026
16.75
17.30
16.58
17.08
17.08
-0.58%
71,766,750
1.27
Mar 18, 2026
17.43
18.03
17.16
17.18
17.18
-1.09%
79,993,469
1.43
Mar 17, 2026
17.72
18.26
16.48
17.37
17.37
-1.47%
159,605,109
2.95
Mar 16, 2026
18.00
18.07
17.47
17.63
17.63
-0.73%
66,545,930
1.23
Rows: