Education
About Us
Working with TipRanks
Follow Us
Sofi Technologies Inc (SOFI)
:SOFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.62
27.37
26.28
27.24
27.24
+3.61%
43,950,602
0.61
Dec 18, 2025
26.18
26.72
25.95
26.29
26.29
+4.04%
45,162,711
0.63
Dec 17, 2025
26.64
26.84
25.17
25.27
25.27
-4.93%
49,986,961
0.69
Dec 16, 2025
25.74
26.74
25.72
26.58
26.58
+2.94%
44,364,680
0.61
Dec 15, 2025
27.44
27.48
25.79
25.82
25.82
-5.35%
50,190,000
0.69
Dec 12, 2025
27.15
27.50
26.20
27.28
27.28
+0.78%
55,003,219
0.75
Dec 11, 2025
26.84
27.28
26.56
27.07
27.07
-0.07%
42,165,648
0.57
Dec 10, 2025
26.65
27.68
26.48
27.09
27.09
+0.97%
61,267,449
0.83
Dec 09, 2025
27.24
27.45
26.55
26.83
26.83
-2.83%
57,832,141
0.79
Dec 08, 2025
27.73
27.83
27.05
27.61
27.61
-0.61%
65,462,207
0.89
Dec 05, 2025
27.37
27.93
26.93
27.78
27.78
-6.15%
138,363,297
1.92
Dec 04, 2025
29.04
29.70
28.48
29.60
29.60
+1.82%
63,446,262
0.88
Dec 03, 2025
29.43
29.93
29.02
29.07
29.07
-1.49%
52,091,113
0.72
Dec 02, 2025
29.39
30.42
29.32
29.51
29.51
+1.65%
59,744,762
0.83
Dec 01, 2025
28.83
29.70
28.67
29.03
29.03
-2.32%
47,130,633
0.65
Nov 28, 2025
28.79
29.75
28.46
29.72
29.72
+4.32%
26,903,881
0.37
Nov 26, 2025
28.71
29.25
28.31
28.49
28.49
+0.56%
56,354,980
0.77
Nov 25, 2025
26.98
28.45
26.63
28.33
28.33
+3.39%
56,810,434
0.78
Nov 24, 2025
25.83
27.61
25.66
27.40
27.40
+8.77%
63,707,152
0.86
Nov 21, 2025
24.63
25.45
23.52
25.19
25.19
+1.12%
90,228,953
1.22
Nov 20, 2025
27.88
28.58
24.75
24.91
24.91
-6.77%
98,240,953
1.33
Nov 19, 2025
26.48
26.85
25.56
26.72
26.72
+1.83%
63,026,391
0.85
Nov 18, 2025
26.51
27.00
25.71
26.24
26.24
-2.96%
66,837,617
0.90
Nov 17, 2025
27.71
27.95
26.55
27.04
27.04
-2.80%
75,957,453
1.02
Nov 14, 2025
27.00
29.07
26.53
27.82
27.82
-2.01%
87,118,516
1.18
Nov 13, 2025
31.73
31.75
28.15
28.39
28.39
-11.86%
117,242,203
1.62
Nov 12, 2025
31.18
32.73
30.96
32.21
32.21
+4.07%
102,911,695
1.43
Nov 11, 2025
30.25
30.99
29.86
30.95
30.95
+1.34%
64,599,398
0.90
Nov 10, 2025
29.06
30.97
28.84
30.54
30.54
+8.26%
93,548,062
1.31
Nov 07, 2025
26.53
28.24
25.66
28.21
28.21
+3.87%
78,769,367
1.11
Nov 06, 2025
30.13
30.86
27.13
27.16
27.16
-9.68%
88,016,898
1.25
Nov 05, 2025
29.52
30.37
29.01
30.07
30.07
+2.38%
57,853,289
0.82
Nov 04, 2025
29.30
30.79
28.69
29.37
29.37
-4.11%
71,480,992
1.03
Nov 03, 2025
29.66
31.22
29.33
30.63
30.63
+3.20%
90,431,719
1.31
Oct 31, 2025
29.69
29.86
28.49
29.68
29.68
+2.24%
66,638,852
0.97
Oct 30, 2025
30.44
30.92
28.98
29.03
29.03
-6.05%
70,006,898
1.01
Oct 29, 2025
31.50
32.57
30.14
30.90
30.90
-2.40%
94,840,383
1.36
Oct 28, 2025
30.99
31.98
28.80
31.66
31.66
+5.53%
182,370,891
2.62
Oct 27, 2025
30.00
30.20
29.27
30.00
30.00
+3.41%
80,324,289
1.11
Oct 24, 2025
28.85
29.87
28.70
29.01
29.01
+3.31%
53,154,738
0.74
Oct 23, 2025
27.33
28.60
27.20
28.08
28.08
+3.27%
51,151,848
0.71
Oct 22, 2025
28.49
28.80
26.38
27.19
27.19
-5.43%
72,894,609
1.02
Oct 21, 2025
28.56
29.07
28.15
28.75
28.75
+0.24%
56,408,129
0.79
Oct 20, 2025
27.20
28.93
27.06
28.68
28.68
+8.06%
71,534,758
1.00
Oct 17, 2025
26.10
26.92
26.01
26.54
26.54
-0.23%
48,123,301
0.67
Oct 16, 2025
28.07
28.44
26.25
26.60
26.60
-5.10%
73,472,516
1.03
Oct 15, 2025
28.20
29.09
27.56
28.03
28.03
+0.57%
67,849,594
0.96
Oct 14, 2025
26.51
28.35
25.75
27.87
27.87
+2.69%
75,502,555
1.07
Oct 13, 2025
27.07
27.43
26.47
27.14
27.14
+3.63%
62,676,078
0.89
Oct 10, 2025
28.55
29.80
26.13
26.19
26.19
-7.94%
106,425,797
1.52
Rows: