Want to see SOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
17.75
18.63
17.71
18.62
18.62
+5.02%
70,443,047
0.97
Jul 08, 2026
17.34
17.75
17.08
17.73
17.73
-0.11%
90,009,156
1.25
Jul 07, 2026
18.60
18.75
17.70
17.75
17.75
-4.62%
77,716,367
1.09
Jul 06, 2026
18.35
19.12
18.31
18.61
18.61
+2.03%
80,885,289
1.14
Jul 03, 2026
18.70
19.19
17.77
18.24
18.24
0.00%
0
0.00
Jul 02, 2026
18.70
19.19
17.77
18.24
18.24
-1.08%
81,377,445
1.16
Jul 01, 2026
18.14
18.83
17.96
18.44
18.44
+2.84%
81,179,914
1.16
Jun 30, 2026
18.10
18.24
17.72
17.93
17.93
-1.43%
74,330,633
1.07
Jun 29, 2026
18.19
18.30
17.50
18.19
18.19
+1.73%
76,393,828
1.10
Jun 26, 2026
17.00
17.97
16.99
17.88
17.88
+3.35%
90,629,039
1.32
Jun 25, 2026
17.40
17.58
16.82
17.30
17.30
-0.06%
88,508,047
1.29
Jun 24, 2026
17.22
18.43
17.18
17.31
17.31
+0.12%
119,213,602
1.77
Jun 23, 2026
16.74
17.68
16.72
17.29
17.29
+1.11%
89,307,188
1.34
Jun 22, 2026
17.59
18.06
17.07
17.10
17.10
-4.52%
75,634,766
1.14
Jun 18, 2026
17.83
17.99
17.27
17.91
17.91
+2.81%
80,555,188
1.21
Jun 17, 2026
17.81
18.70
17.36
17.42
17.42
-1.64%
122,836,000
1.87
Jun 16, 2026
17.20
18.08
17.11
17.71
17.71
+3.39%
105,164,094
1.61
Jun 15, 2026
17.28
17.43
17.01
17.13
17.13
+3.32%
76,346,945
1.15
Jun 12, 2026
16.82
16.91
16.23
16.58
16.58
-0.54%
50,291,672
0.75
Jun 11, 2026
15.82
16.69
15.66
16.67
16.67
+5.04%
68,062,031
1.02
Jun 10, 2026
16.21
16.72
15.83
15.87
15.87
-3.64%
86,446,250
1.30
Jun 09, 2026
16.40
17.10
15.65
16.47
16.47
-0.18%
79,611,367
1.21
Jun 08, 2026
16.18
16.66
15.96
16.50
16.50
+2.93%
79,276,117
1.21
Jun 05, 2026
16.73
16.99
15.68
16.03
16.03
-6.53%
81,749,117
1.25
Jun 04, 2026
16.66
17.23
16.59
17.15
17.15
+2.82%
61,089,352
0.93
Jun 03, 2026
17.38
17.47
16.58
16.68
16.68
-5.98%
74,026,281
1.12
Jun 02, 2026
18.03
18.23
17.46
17.74
17.74
-4.52%
76,685,852
1.17
Jun 01, 2026
18.15
18.80
17.69
18.58
18.58
+1.98%
96,295,078
1.48
May 29, 2026
18.26
18.59
17.68
18.22
18.22
+7.37%
150,700,703
2.36
May 28, 2026
16.02
17.08
15.82
16.97
16.97
+4.95%
69,767,891
1.08
May 27, 2026
16.05
16.69
16.01
16.17
16.17
+1.19%
66,232,352
1.02
May 26, 2026
16.48
16.95
15.86
15.98
15.98
+2.30%
80,583,422
1.25
May 22, 2026
15.70
15.93
15.36
15.62
15.62
-0.19%
58,168,199
0.90
May 21, 2026
15.62
15.79
15.35
15.65
15.65
-0.25%
48,956,367
0.75
May 20, 2026
15.37
15.72
15.03
15.69
15.69
+3.02%
44,624,047
0.68
May 19, 2026
15.61
15.64
14.92
15.23
15.23
-3.06%
63,763,230
0.98
May 18, 2026
15.48
16.32
15.34
15.71
15.71
+0.64%
66,933,484
1.03
May 15, 2026
15.70
15.84
15.38
15.61
15.61
-2.56%
50,125,020
0.77
May 14, 2026
15.31
16.07
15.23
16.02
16.02
+4.64%
68,804,258
1.07
May 13, 2026
15.71
15.71
15.22
15.31
15.31
-3.71%
59,964,473
0.94
May 12, 2026
16.07
16.33
15.55
15.90
15.90
-2.21%
62,891,559
0.98
May 11, 2026
15.80
16.32
15.77
16.26
16.26
+3.24%
70,334,555
1.11
May 08, 2026
16.03
16.05
15.52
15.75
15.75
-1.56%
55,866,379
0.88
May 07, 2026
16.26
16.46
15.83
16.00
16.00
-1.84%
58,428,781
0.92
May 06, 2026
16.20
16.51
15.99
16.30
16.30
+1.75%
55,997,992
0.88
May 05, 2026
16.17
16.31
15.94
16.02
16.02
-1.11%
53,952,887
0.84
May 04, 2026
16.47
16.78
16.13
16.20
16.20
-1.40%
66,311,852
1.02
May 01, 2026
16.24
16.80
15.88
16.43
16.43
+2.05%
79,288,516
1.22
Apr 30, 2026
15.77
16.37
15.54
16.10
16.10
+3.70%
94,742,383
1.47
Apr 29, 2026
16.55
16.59
15.50
15.53
15.53
-15.44%
198,434,094
3.13
Rows: