Education
About Us
Working with TipRanks
Follow Us
SoFi (SOFI)
NASDAQ:SOFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
18.39
18.85
17.97
18.53
18.53
+1.31%
59,026,301
1.10
Mar 10, 2026
18.92
19.03
18.04
18.29
18.29
-2.66%
61,888,473
1.16
Mar 09, 2026
18.33
18.95
17.77
18.79
18.79
-0.58%
75,259,266
1.42
Mar 06, 2026
18.49
19.25
18.12
18.90
18.90
-1.82%
76,383,789
1.45
Mar 05, 2026
18.65
19.48
18.64
19.25
19.25
+2.94%
68,834,359
1.31
Mar 04, 2026
19.06
19.28
18.61
18.70
18.70
+0.48%
62,745,871
1.17
Mar 03, 2026
18.00
19.04
17.69
18.61
18.61
+1.20%
71,879,352
1.34
Mar 02, 2026
17.15
18.41
16.80
18.39
18.39
+3.55%
74,612,703
1.40
Feb 27, 2026
18.16
18.21
17.31
17.76
17.76
-7.02%
115,602,703
2.21
Feb 26, 2026
19.19
19.56
18.97
19.10
19.10
-0.98%
69,888,031
1.34
Feb 25, 2026
19.28
19.62
18.93
19.29
19.29
+3.38%
67,462,531
1.31
Feb 24, 2026
18.00
18.71
17.89
18.66
18.66
+2.41%
62,839,273
1.25
Feb 23, 2026
18.73
18.76
17.58
18.22
18.22
-4.21%
82,932,898
1.66
Feb 20, 2026
19.09
19.19
18.52
19.02
19.02
-1.45%
68,549,770
1.38
Feb 19, 2026
19.33
19.48
18.97
19.30
19.30
-1.23%
53,391,047
1.07
Feb 18, 2026
19.47
20.01
19.23
19.54
19.54
+0.15%
59,588,793
1.18
Feb 17, 2026
19.41
19.84
19.11
19.51
19.51
-0.51%
49,681,801
0.97
Feb 16, 2026
19.28
19.87
19.15
19.61
19.61
0.00%
0
0.00
Feb 13, 2026
19.28
19.87
19.15
19.61
19.61
+1.61%
43,139,320
0.82
Feb 12, 2026
20.79
20.79
19.04
19.30
19.30
-6.08%
63,515,129
1.20
Feb 11, 2026
21.10
21.10
20.14
20.55
20.55
-3.75%
52,565,031
0.99
Feb 10, 2026
21.09
22.00
21.05
21.18
21.18
-0.80%
55,796,578
1.03
Feb 09, 2026
21.29
21.59
20.80
21.35
21.35
+2.35%
64,079,359
1.17
Feb 06, 2026
20.29
21.16
20.04
20.86
20.86
+7.19%
67,020,898
1.22
Feb 05, 2026
20.23
20.40
19.19
19.46
19.46
-6.22%
87,454,734
1.59
Feb 04, 2026
21.49
21.77
20.07
20.75
20.75
-4.64%
85,566,734
1.56
Feb 03, 2026
23.05
23.36
21.02
21.76
21.76
-1.45%
92,380,234
1.69
Feb 02, 2026
22.51
23.00
21.86
22.08
22.08
-3.20%
64,063,840
1.17
Jan 30, 2026
25.43
25.47
22.31
22.81
22.81
-6.36%
131,667,906
2.45
Jan 29, 2026
24.87
25.12
24.05
24.36
24.36
-0.98%
67,935,266
1.26
Jan 28, 2026
25.50
25.79
24.57
24.60
24.60
-3.38%
48,776,070
0.90
Jan 27, 2026
25.90
25.93
25.21
25.46
25.46
-1.32%
38,768,121
0.71
Jan 26, 2026
25.90
26.40
25.77
25.80
25.80
-0.19%
36,320,328
0.65
Jan 23, 2026
26.00
26.13
25.60
25.85
25.85
-0.92%
34,092,031
0.59
Jan 22, 2026
26.18
26.39
26.00
26.09
26.09
+1.76%
35,356,246
0.60
Jan 21, 2026
25.50
26.05
24.95
25.64
25.64
+0.59%
50,248,301
0.85
Jan 20, 2026
25.44
26.34
25.21
25.49
25.49
-2.45%
36,769,594
0.62
Jan 19, 2026
26.54
26.78
26.01
26.13
26.13
0.00%
0
0.00
Jan 16, 2026
26.54
26.78
26.01
26.13
26.13
-1.17%
40,832,320
0.67
Jan 15, 2026
26.81
27.33
26.21
26.44
26.44
-0.86%
47,958,289
0.79
Jan 14, 2026
27.00
27.09
25.92
26.67
26.67
-1.73%
40,864,180
0.67
Jan 13, 2026
26.70
27.20
26.22
27.14
27.14
+2.03%
45,562,871
0.74
Jan 12, 2026
27.29
27.32
26.20
26.60
26.60
-2.92%
49,133,992
0.80
Jan 09, 2026
27.81
28.38
27.23
27.40
27.40
-1.15%
43,777,039
0.70
Jan 08, 2026
27.00
28.06
26.57
27.72
27.72
+2.67%
50,496,070
0.81
Jan 07, 2026
26.87
27.18
26.37
27.00
27.00
+0.07%
43,444,910
0.68
Jan 06, 2026
29.23
29.30
26.03
26.98
26.98
-7.86%
120,271,297
1.92
Jan 05, 2026
27.81
29.86
27.60
29.28
29.28
+6.63%
73,826,258
1.18
Jan 02, 2026
26.66
27.51
25.79
27.46
27.46
+4.89%
55,065,559
0.86
Jan 01, 2026
26.68
26.90
26.06
26.18
26.18
0.00%
0
0.00
Rows: