Sofi Technologies Inc (SOFI)
NASDAQ:SOFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.68
17.85
16.26
16.49
16.49
+2.36%
64,002,719
1.07
Apr 07, 2026
16.16
16.36
15.91
16.11
16.11
-0.98%
41,359,113
0.69
Apr 06, 2026
15.89
16.43
15.88
16.27
16.27
+2.65%
42,632,727
0.71
Apr 03, 2026
15.19
15.89
14.93
15.85
15.85
0.00%
0
0.00
Apr 02, 2026
15.19
15.89
14.93
15.85
15.85
+1.41%
53,233,648
0.85
Apr 01, 2026
16.28
16.32
15.44
15.63
15.63
-1.57%
57,772,566
0.93
Mar 31, 2026
15.45
16.03
15.31
15.88
15.88
+4.82%
51,654,273
0.84
Mar 30, 2026
15.43
15.57
14.94
15.15
15.15
-0.53%
61,936,641
1.02
Mar 27, 2026
15.67
15.69
15.15
15.23
15.23
-4.03%
54,519,262
0.90
Mar 26, 2026
16.28
16.49
15.81
15.87
15.87
-4.17%
58,888,793
0.98
Mar 25, 2026
17.04
17.34
16.52
16.56
16.56
-0.84%
45,086,832
0.76
Mar 24, 2026
17.00
17.07
16.49
16.70
16.70
-2.62%
55,238,648
0.94
Mar 23, 2026
17.16
17.41
16.84
17.15
17.15
+1.48%
71,258,609
1.23
Mar 20, 2026
16.92
17.41
16.67
16.90
16.90
-1.05%
78,115,758
1.37
Mar 19, 2026
16.75
17.30
16.58
17.08
17.08
-0.58%
71,766,750
1.27
Mar 18, 2026
17.43
18.03
17.16
17.18
17.18
-1.09%
79,993,469
1.43
Mar 17, 2026
17.72
18.26
16.48
17.37
17.37
-1.47%
159,605,109
2.95
Mar 16, 2026
18.00
18.07
17.47
17.63
17.63
-0.73%
66,545,930
1.23
Mar 13, 2026
17.80
18.15
17.53
17.76
17.76
+0.34%
56,104,832
1.04
Mar 12, 2026
18.22
18.55
17.62
17.70
17.70
-4.48%
62,751,980
1.17
Mar 11, 2026
18.39
18.85
17.97
18.53
18.53
+1.31%
59,026,301
1.10
Mar 10, 2026
18.92
19.03
18.04
18.29
18.29
-2.66%
61,888,473
1.16
Mar 09, 2026
18.33
18.95
17.77
18.79
18.79
-0.58%
75,259,266
1.42
Mar 06, 2026
18.49
19.25
18.12
18.90
18.90
-1.82%
76,383,789
1.45
Mar 05, 2026
18.65
19.48
18.64
19.25
19.25
+2.94%
68,834,359
1.31
Mar 04, 2026
19.06
19.28
18.61
18.70
18.70
+0.48%
62,745,871
1.17
Mar 03, 2026
18.00
19.04
17.69
18.61
18.61
+1.20%
71,879,352
1.34
Mar 02, 2026
17.15
18.41
16.80
18.39
18.39
+3.55%
74,612,703
1.40
Feb 27, 2026
18.16
18.21
17.31
17.76
17.76
-7.02%
115,602,703
2.21
Feb 26, 2026
19.19
19.56
18.97
19.10
19.10
-0.98%
69,888,031
1.34
Feb 25, 2026
19.28
19.62
18.93
19.29
19.29
+3.38%
67,462,531
1.31
Feb 24, 2026
18.00
18.71
17.89
18.66
18.66
+2.41%
62,839,273
1.25
Feb 23, 2026
18.73
18.76
17.58
18.22
18.22
-4.21%
82,932,898
1.66
Feb 20, 2026
19.09
19.19
18.52
19.02
19.02
-1.45%
68,549,770
1.38
Feb 19, 2026
19.33
19.48
18.97
19.30
19.30
-1.23%
53,391,047
1.07
Feb 18, 2026
19.47
20.01
19.23
19.54
19.54
+0.15%
59,588,793
1.18
Feb 17, 2026
19.41
19.84
19.11
19.51
19.51
-0.51%
49,681,801
0.97
Feb 16, 2026
19.28
19.87
19.15
19.61
19.61
0.00%
0
0.00
Feb 13, 2026
19.28
19.87
19.15
19.61
19.61
+1.61%
43,139,320
0.82
Feb 12, 2026
20.79
20.79
19.04
19.30
19.30
-6.08%
63,515,129
1.20
Feb 11, 2026
21.10
21.10
20.14
20.55
20.55
-3.75%
52,565,031
0.99
Feb 10, 2026
21.09
22.00
21.05
21.18
21.18
-0.80%
55,796,578
1.03
Feb 09, 2026
21.29
21.59
20.80
21.35
21.35
+2.35%
64,079,359
1.17
Feb 06, 2026
20.29
21.16
20.04
20.86
20.86
+7.19%
67,020,898
1.22
Feb 05, 2026
20.23
20.40
19.19
19.46
19.46
-6.22%
87,454,734
1.59
Feb 04, 2026
21.49
21.77
20.07
20.75
20.75
-4.64%
85,566,734
1.56
Feb 03, 2026
23.05
23.36
21.02
21.76
21.76
-1.45%
92,380,234
1.69
Feb 02, 2026
22.51
23.00
21.86
22.08
22.08
-3.20%
64,063,840
1.17
Jan 30, 2026
25.43
25.47
22.31
22.81
22.81
-6.36%
131,667,906
2.45
Jan 29, 2026
24.87
25.12
24.05
24.36
24.36
-0.98%
67,935,266
1.26
Rows: