Education
About Us
Working with TipRanks
Follow Us
SoFi (SOFI)
NASDAQ:SOFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.54
26.78
26.01
26.13
26.13
-1.17%
40,832,320
0.64
Jan 15, 2026
26.81
27.33
26.21
26.44
26.44
-0.86%
47,958,289
0.75
Jan 14, 2026
27.00
27.09
25.92
26.67
26.67
-1.73%
40,864,180
0.63
Jan 13, 2026
26.70
27.20
26.22
27.14
27.14
+2.03%
45,562,871
0.70
Jan 12, 2026
27.29
27.32
26.20
26.60
26.60
-2.92%
49,133,992
0.75
Jan 09, 2026
27.81
28.38
27.23
27.40
27.40
-1.15%
43,777,039
0.66
Jan 08, 2026
27.00
28.06
26.57
27.72
27.72
+2.67%
50,496,070
0.76
Jan 07, 2026
26.87
27.18
26.37
27.00
27.00
+0.07%
43,444,910
0.64
Jan 06, 2026
29.23
29.30
26.03
26.98
26.98
-7.86%
120,271,297
1.78
Jan 05, 2026
27.81
29.86
27.60
29.28
29.28
+6.63%
73,826,258
1.09
Jan 02, 2026
26.66
27.51
25.79
27.46
27.46
+4.89%
55,065,559
0.81
Dec 31, 2025
26.68
26.90
26.06
26.18
26.18
-1.43%
34,070,320
0.50
Dec 30, 2025
27.03
27.14
26.54
26.56
26.56
-0.97%
28,429,430
0.41
Dec 29, 2025
26.87
27.41
26.74
26.82
26.82
-0.92%
26,021,051
0.37
Dec 26, 2025
27.54
27.55
27.03
27.07
27.07
-1.49%
24,735,551
0.35
Dec 24, 2025
27.17
27.54
27.03
27.48
27.48
+1.07%
14,424,720
0.20
Dec 23, 2025
27.07
27.34
26.83
27.19
27.19
-0.59%
26,377,279
0.37
Dec 22, 2025
27.60
27.62
27.10
27.35
27.35
+0.40%
36,160,660
0.51
Dec 19, 2025
26.62
27.37
26.28
27.24
27.24
+3.61%
43,950,602
0.61
Dec 18, 2025
26.18
26.72
25.95
26.29
26.29
+4.04%
45,162,711
0.63
Dec 17, 2025
26.64
26.84
25.17
25.27
25.27
-4.93%
49,986,961
0.69
Dec 16, 2025
25.74
26.74
25.72
26.58
26.58
+2.94%
44,364,680
0.61
Dec 15, 2025
27.44
27.48
25.79
25.82
25.82
-5.35%
50,190,000
0.69
Dec 12, 2025
27.15
27.50
26.20
27.28
27.28
+0.78%
55,003,219
0.75
Dec 11, 2025
26.84
27.28
26.56
27.07
27.07
-0.07%
42,165,648
0.57
Dec 10, 2025
26.65
27.68
26.48
27.09
27.09
+0.97%
61,267,449
0.83
Dec 09, 2025
27.24
27.45
26.55
26.83
26.83
-2.83%
57,832,141
0.79
Dec 08, 2025
27.73
27.83
27.05
27.61
27.61
-0.61%
65,462,207
0.89
Dec 05, 2025
27.37
27.93
26.93
27.78
27.78
-6.15%
138,363,297
1.92
Dec 04, 2025
29.04
29.70
28.48
29.60
29.60
+1.82%
63,446,262
0.88
Dec 03, 2025
29.43
29.93
29.02
29.07
29.07
-1.49%
52,091,113
0.72
Dec 02, 2025
29.39
30.42
29.32
29.51
29.51
+1.65%
59,744,762
0.83
Dec 01, 2025
28.83
29.70
28.67
29.03
29.03
-2.32%
47,130,633
0.65
Nov 28, 2025
28.79
29.75
28.46
29.72
29.72
+4.32%
26,903,881
0.37
Nov 26, 2025
28.71
29.25
28.31
28.49
28.49
+0.56%
56,354,980
0.77
Nov 25, 2025
26.98
28.45
26.63
28.33
28.33
+3.39%
56,810,434
0.78
Nov 24, 2025
25.83
27.61
25.66
27.40
27.40
+8.77%
63,707,152
0.86
Nov 21, 2025
24.63
25.45
23.52
25.19
25.19
+1.12%
90,228,953
1.22
Nov 20, 2025
27.88
28.58
24.75
24.91
24.91
-6.77%
98,240,953
1.33
Nov 19, 2025
26.48
26.85
25.56
26.72
26.72
+1.83%
63,026,391
0.85
Nov 18, 2025
26.51
27.00
25.71
26.24
26.24
-2.96%
66,837,617
0.90
Nov 17, 2025
27.71
27.95
26.55
27.04
27.04
-2.80%
75,957,453
1.02
Nov 14, 2025
27.00
29.07
26.53
27.82
27.82
-2.01%
87,118,516
1.18
Nov 13, 2025
31.73
31.75
28.15
28.39
28.39
-11.86%
117,242,203
1.62
Nov 12, 2025
31.18
32.73
30.96
32.21
32.21
+4.07%
102,911,695
1.43
Nov 11, 2025
30.25
30.99
29.86
30.95
30.95
+1.34%
64,599,398
0.90
Nov 10, 2025
29.06
30.97
28.84
30.54
30.54
+8.26%
93,548,062
1.31
Nov 07, 2025
26.53
28.24
25.66
28.21
28.21
+3.87%
78,769,367
1.11
Nov 06, 2025
30.13
30.86
27.13
27.16
27.16
-9.68%
88,016,898
1.25
Nov 05, 2025
29.52
30.37
29.01
30.07
30.07
+2.38%
57,853,289
0.82
Rows: