Purple Innovation (PRPL)
NASDAQ:PRPL
Want to see PRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
0.40
0.41
0.40
0.41
0.41
+3.28%
266,148
0.74
Jun 03, 2026
0.40
0.40
0.39
0.40
0.40
-2.70%
326,483
0.91
Jun 02, 2026
0.41
0.42
0.40
0.41
0.41
-2.86%
102,505
0.29
Jun 01, 2026
0.42
0.42
0.40
0.42
0.42
+4.49%
327,719
0.92
May 29, 2026
0.40
0.42
0.40
0.40
0.40
-3.61%
362,222
1.02
May 28, 2026
0.41
0.42
0.40
0.42
0.42
-0.72%
208,548
0.58
May 27, 2026
0.44
0.44
0.41
0.42
0.42
-1.64%
280,296
0.79
May 26, 2026
0.41
0.43
0.41
0.43
0.43
+6.23%
139,967
0.39
May 22, 2026
0.40
0.42
0.40
0.40
0.40
-2.91%
423,846
1.21
May 21, 2026
0.41
0.42
0.39
0.41
0.41
-1.67%
237,939
0.68
May 20, 2026
0.41
0.44
0.40
0.42
0.42
+2.94%
598,544
1.70
May 19, 2026
0.41
0.43
0.40
0.41
0.41
-1.92%
260,308
0.74
May 18, 2026
0.42
0.44
0.41
0.42
0.42
-1.65%
326,067
0.94
May 15, 2026
0.42
0.44
0.42
0.42
0.42
+1.44%
414,388
1.20
May 14, 2026
0.45
0.46
0.41
0.42
0.42
-8.75%
540,075
1.61
May 13, 2026
0.46
0.47
0.45
0.46
0.46
+2.47%
890,349
2.72
May 12, 2026
0.51
0.51
0.44
0.45
0.45
-12.55%
1,204,162
3.85
May 11, 2026
0.52
0.53
0.49
0.51
0.51
+1.80%
719,217
2.33
May 08, 2026
0.52
0.54
0.50
0.50
0.50
-2.53%
245,726
0.80
May 07, 2026
0.54
0.54
0.50
0.51
0.51
-0.19%
251,939
0.81
May 06, 2026
0.50
0.54
0.49
0.52
0.52
+4.67%
533,769
1.74
May 05, 2026
0.48
0.50
0.47
0.49
0.49
+3.80%
165,349
0.53
May 04, 2026
0.49
0.50
0.47
0.47
0.47
-5.01%
436,757
1.39
May 01, 2026
0.50
0.51
0.49
0.50
0.50
+0.81%
490,828
1.56
Apr 30, 2026
0.51
0.51
0.48
0.50
0.50
+1.02%
405,427
1.28
Apr 29, 2026
0.52
0.53
0.49
0.49
0.49
-8.24%
886,222
2.87
Apr 28, 2026
0.59
0.59
0.48
0.53
0.53
-17.08%
2,055,934
7.35
Apr 27, 2026
0.65
0.65
0.63
0.64
0.64
+0.47%
161,634
0.58
Apr 24, 2026
0.64
0.65
0.62
0.64
0.64
+0.16%
146,688
0.52
Apr 23, 2026
0.65
0.67
0.63
0.64
0.64
-2.59%
271,639
0.98
Apr 22, 2026
0.67
0.68
0.65
0.66
0.66
-0.61%
305,942
1.11
Apr 21, 2026
0.64
0.69
0.64
0.66
0.66
+3.93%
622,696
2.34
Apr 20, 2026
0.61
0.64
0.61
0.64
0.64
+1.11%
370,979
1.38
Apr 17, 2026
0.63
0.64
0.62
0.63
0.63
-0.16%
287,349
1.07
Apr 16, 2026
0.63
0.64
0.61
0.63
0.63
+4.83%
162,287
0.61
Apr 15, 2026
0.62
0.63
0.60
0.60
0.60
-2.75%
221,703
0.84
Apr 14, 2026
0.61
0.63
0.61
0.62
0.62
+0.98%
235,558
0.88
Apr 13, 2026
0.61
0.63
0.60
0.61
0.61
+0.16%
127,156
0.47
Apr 10, 2026
0.63
0.64
0.60
0.61
0.61
+1.16%
178,550
0.65
Apr 09, 2026
0.60
0.63
0.60
0.60
0.60
+0.17%
284,159
1.04
Apr 08, 2026
0.64
0.65
0.60
0.60
0.60
-5.49%
373,260
1.39
Apr 07, 2026
0.64
0.65
0.63
0.64
0.64
-3.63%
229,873
0.85
Apr 06, 2026
0.65
0.67
0.64
0.66
0.66
+1.38%
278,248
1.03
Apr 03, 2026
0.66
0.68
0.63
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.68
0.63
0.65
0.65
-3.26%
384,115
1.42
Apr 01, 2026
0.67
0.70
0.67
0.68
0.68
+2.12%
115,879
0.43
Mar 31, 2026
0.66
0.71
0.63
0.66
0.66
+2.01%
769,513
2.88
Mar 30, 2026
0.70
0.70
0.65
0.65
0.65
-4.99%
412,785
1.57
Mar 27, 2026
0.62
0.72
0.61
0.68
0.68
+10.00%
578,680
2.25
Mar 26, 2026
0.60
0.63
0.59
0.62
0.62
+7.08%
334,794
1.31
Rows: