Education
About Us
Working with TipRanks
Follow Us
Purple Innovation (PRPL)
NASDAQ:PRPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.66
0.70
0.65
0.68
0.68
+3.48%
142,440
0.55
Mar 02, 2026
0.70
0.70
0.66
0.66
0.66
-4.89%
348,788
1.34
Feb 27, 2026
0.66
0.70
0.65
0.70
0.70
+1.61%
309,017
1.20
Feb 26, 2026
0.64
0.69
0.64
0.68
0.68
+5.56%
242,484
0.90
Feb 25, 2026
0.67
0.67
0.64
0.65
0.65
-1.37%
80,900
0.29
Feb 24, 2026
0.64
0.66
0.63
0.66
0.66
+2.66%
125,078
0.45
Feb 23, 2026
0.65
0.66
0.62
0.64
0.64
+0.79%
320,812
1.15
Feb 20, 2026
0.68
0.69
0.62
0.64
0.64
-7.30%
658,319
2.42
Feb 19, 2026
0.70
0.70
0.68
0.69
0.69
-1.44%
218,713
0.80
Feb 18, 2026
0.71
0.71
0.69
0.70
0.70
-0.43%
108,074
0.39
Feb 17, 2026
0.69
0.71
0.66
0.70
0.70
+1.31%
170,982
0.62
Feb 16, 2026
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.69
0.71
0.69
0.69
0.69
-0.14%
372,572
1.34
Feb 12, 2026
0.68
0.71
0.68
0.69
0.69
-1.00%
270,238
0.95
Feb 11, 2026
0.73
0.73
0.65
0.70
0.70
+0.29%
486,032
1.73
Feb 10, 2026
0.72
0.73
0.70
0.71
0.71
+1.87%
231,388
0.82
Feb 09, 2026
0.67
0.74
0.67
0.70
0.70
-0.71%
286,429
0.96
Feb 06, 2026
0.70
0.73
0.65
0.70
0.70
+4.48%
332,768
1.06
Feb 05, 2026
0.72
0.72
0.67
0.67
0.67
-6.94%
396,657
1.16
Feb 04, 2026
0.68
0.74
0.65
0.72
0.72
+8.60%
664,652
1.94
Feb 03, 2026
0.69
0.70
0.65
0.66
0.66
-1.34%
584,010
1.73
Feb 02, 2026
0.70
0.72
0.65
0.67
0.67
-2.18%
510,134
1.53
Jan 30, 2026
0.69
0.71
0.68
0.69
0.69
-2.69%
351,459
1.04
Jan 29, 2026
0.72
0.72
0.69
0.71
0.71
-0.28%
250,556
0.73
Jan 28, 2026
0.73
0.73
0.70
0.71
0.71
-2.61%
200,108
0.58
Jan 27, 2026
0.73
0.73
0.71
0.73
0.73
+0.97%
122,049
0.35
Jan 26, 2026
0.74
0.75
0.72
0.72
0.72
-0.55%
110,647
0.32
Jan 23, 2026
0.72
0.74
0.71
0.72
0.72
+0.98%
151,014
0.40
Jan 22, 2026
0.72
0.73
0.71
0.72
0.72
+0.99%
78,886
0.21
Jan 21, 2026
0.74
0.74
0.70
0.71
0.71
-2.61%
475,142
1.26
Jan 20, 2026
0.77
0.79
0.72
0.73
0.73
-5.32%
282,252
0.74
Jan 19, 2026
0.79
0.80
0.77
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.79
0.80
0.77
0.77
0.77
-2.53%
222,718
0.58
Jan 15, 2026
0.77
0.81
0.75
0.79
0.79
-1.13%
323,174
0.84
Jan 14, 2026
0.76
0.82
0.76
0.80
0.80
+5.69%
283,350
0.74
Jan 13, 2026
0.74
0.76
0.70
0.76
0.76
+2.02%
513,675
1.35
Jan 12, 2026
0.73
0.75
0.72
0.74
0.74
+2.92%
229,079
0.60
Jan 09, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
81,411
0.21
Jan 08, 2026
0.70
0.74
0.70
0.73
0.73
+3.69%
270,159
0.70
Jan 07, 2026
0.72
0.73
0.70
0.70
0.70
-1.40%
295,559
0.75
Jan 06, 2026
0.70
0.75
0.70
0.71
0.71
+0.56%
214,455
0.54
Jan 05, 2026
0.71
0.75
0.71
0.71
0.71
-1.39%
167,807
0.42
Jan 02, 2026
0.70
0.73
0.69
0.72
0.72
+4.35%
160,781
0.41
Dec 31, 2025
0.73
0.73
0.69
0.69
0.69
-3.77%
536,151
1.36
Dec 30, 2025
0.70
0.73
0.69
0.72
0.72
+0.99%
196,794
0.50
Dec 29, 2025
0.72
0.74
0.70
0.71
0.71
-3.40%
194,181
0.49
Dec 26, 2025
0.72
0.74
0.72
0.74
0.74
-0.94%
167,605
0.42
Dec 24, 2025
0.70
0.78
0.70
0.74
0.74
+5.85%
252,220
0.63
Dec 23, 2025
0.73
0.73
0.70
0.70
0.70
-4.23%
403,878
1.00
Dec 22, 2025
0.74
0.75
0.73
0.73
0.73
-1.88%
238,419
0.59
Rows: