Want to see PRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
6.37
6.37
5.77
5.79
5.79
-8.24%
22,271
1.22
Aug 17, 2026
6.72
6.94
6.31
6.31
6.31
-7.48%
15,859
0.86
Aug 14, 2026
6.54
6.82
6.23
6.82
6.82
+3.33%
21,784
1.20
Aug 13, 2026
6.52
6.81
6.51
6.60
6.60
+1.23%
10,741
0.59
Aug 12, 2026
7.01
7.44
6.50
6.52
6.52
-10.07%
33,740
1.88
Aug 11, 2026
7.51
7.72
6.23
7.25
7.25
-20.33%
74,387
4.34
Aug 10, 2026
9.58
9.88
8.94
9.10
9.10
-5.01%
66,943
4.02
Aug 07, 2026
9.03
9.88
9.03
9.58
9.58
+6.09%
19,527
1.14
Aug 06, 2026
9.10
9.30
8.84
9.03
9.03
-2.48%
26,140
1.53
Aug 05, 2026
9.76
9.76
9.15
9.26
9.26
-5.03%
14,790
0.87
Aug 04, 2026
9.09
10.00
9.09
9.75
9.75
+8.33%
38,735
2.33
Aug 03, 2026
8.15
9.55
8.15
9.00
9.00
+11.11%
40,250
2.47
Jul 31, 2026
7.25
8.32
7.20
8.10
8.10
+11.42%
77,440
5.10
Jul 30, 2026
8.05
8.05
7.20
7.27
7.27
-8.32%
18,669
1.23
Jul 29, 2026
8.12
8.24
7.70
7.93
7.93
-3.41%
87,166
6.19
Jul 28, 2026
8.23
8.23
7.70
8.21
8.21
-0.12%
19,838
1.41
Jul 27, 2026
7.69
8.50
7.33
8.22
8.22
+7.73%
17,789
1.24
Jul 24, 2026
7.00
7.63
6.59
7.63
7.63
+9.00%
9,841
0.64
Jul 23, 2026
6.68
7.00
6.68
7.00
7.00
+2.64%
9,782
0.63
Jul 22, 2026
6.41
6.98
6.26
6.82
6.82
+4.92%
34,783
2.33
Jul 21, 2026
6.28
6.50
6.15
6.50
6.50
+6.21%
22,247
1.51
Jul 20, 2026
7.12
7.12
6.12
6.12
6.12
-15.49%
48,304
3.40
Jul 17, 2026
7.87
7.87
6.97
7.24
7.24
-6.58%
19,631
1.37
Jul 16, 2026
7.50
8.45
7.48
7.75
7.75
-3.67%
22,147
1.56
Jul 15, 2026
8.02
8.20
7.35
8.05
8.05
+2.84%
23,558
1.69
Jul 14, 2026
8.18
8.18
7.80
7.83
7.83
-4.48%
9,651
0.69
Jul 13, 2026
8.14
8.37
8.14
8.19
8.19
-0.22%
7,233
0.52
Jul 10, 2026
8.24
8.41
8.03
8.21
8.21
-2.66%
7,478
0.53
Jul 09, 2026
8.01
8.51
8.01
8.43
8.43
+4.45%
4,279
0.31
Jul 08, 2026
8.75
9.08
7.85
8.08
8.08
-5.13%
16,551
1.20
Jul 07, 2026
8.94
9.21
7.51
8.51
8.51
-5.05%
15,151
1.10
Jul 06, 2026
9.27
9.44
8.89
8.97
8.97
-0.50%
5,708
0.41
Jul 03, 2026
8.96
9.49
8.76
9.01
9.01
0.00%
0
0.00
Jul 02, 2026
8.96
9.49
8.76
9.01
9.01
+0.93%
5,320
0.38
Jul 01, 2026
8.95
9.18
8.58
8.93
8.93
+0.02%
11,003
0.79
Jun 30, 2026
9.50
9.55
8.50
8.93
8.93
-5.76%
11,968
0.85
Jun 29, 2026
9.47
9.67
9.29
9.47
9.47
-3.02%
10,929
0.78
Jun 26, 2026
9.74
10.22
9.29
9.77
9.77
-0.10%
6,744
0.47
Jun 25, 2026
9.78
10.23
9.22
9.78
9.78
+0.39%
17,130
1.20
Jun 24, 2026
10.11
10.61
9.51
9.74
9.74
-7.28%
8,569
0.59
Jun 23, 2026
10.38
10.80
10.03
10.50
10.50
+2.44%
4,677
0.32
Jun 22, 2026
10.25
10.88
10.25
10.25
10.25
-4.12%
24,102
1.64
Jun 19, 2026
10.07
10.99
9.84
10.69
10.69
0.00%
0
0.00
Jun 18, 2026
10.07
10.99
9.84
10.69
10.69
+3.55%
14,078
0.95
Jun 17, 2026
10.73
10.95
10.20
10.33
10.33
-1.67%
10,211
0.69
Jun 16, 2026
10.50
11.23
10.50
10.50
10.50
-1.89%
6,367
0.43
Jun 15, 2026
10.38
11.18
10.28
10.70
10.70
+2.20%
9,587
0.66
Jun 12, 2026
10.30
10.75
9.90
10.47
10.47
-1.15%
4,463
0.30
Jun 11, 2026
10.07
10.79
9.87
10.59
10.59
+7.42%
8,263
0.56
Jun 10, 2026
10.24
10.24
9.56
9.86
9.86
-2.65%
15,239
1.04
Rows: