Education
About Us
Working with TipRanks
Follow Us
Purple Innovation (PRPL)
NASDAQ:PRPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.72
0.72
0.69
0.71
0.71
-0.28%
250,556
0.73
Jan 28, 2026
0.73
0.73
0.70
0.71
0.71
-2.61%
200,108
0.58
Jan 27, 2026
0.73
0.73
0.71
0.73
0.73
+0.97%
122,049
0.35
Jan 26, 2026
0.74
0.75
0.72
0.72
0.72
-0.55%
110,647
0.32
Jan 23, 2026
0.72
0.74
0.71
0.72
0.72
+0.98%
151,014
0.40
Jan 22, 2026
0.72
0.73
0.71
0.72
0.72
+0.99%
78,886
0.21
Jan 21, 2026
0.74
0.74
0.70
0.71
0.71
-2.61%
475,142
1.26
Jan 20, 2026
0.77
0.79
0.72
0.73
0.73
-5.32%
282,252
0.74
Jan 19, 2026
0.79
0.80
0.77
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.79
0.80
0.77
0.77
0.77
-2.53%
222,718
0.58
Jan 15, 2026
0.77
0.81
0.75
0.79
0.79
-1.13%
323,174
0.84
Jan 14, 2026
0.76
0.82
0.76
0.80
0.80
+5.69%
283,350
0.74
Jan 13, 2026
0.74
0.76
0.70
0.76
0.76
+2.02%
513,675
1.35
Jan 12, 2026
0.73
0.75
0.72
0.74
0.74
+2.92%
229,079
0.60
Jan 09, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
81,411
0.21
Jan 08, 2026
0.70
0.74
0.70
0.73
0.73
+3.69%
270,159
0.70
Jan 07, 2026
0.72
0.73
0.70
0.70
0.70
-1.40%
295,559
0.75
Jan 06, 2026
0.70
0.75
0.70
0.71
0.71
+0.56%
214,455
0.54
Jan 05, 2026
0.71
0.75
0.71
0.71
0.71
-1.39%
167,807
0.42
Jan 02, 2026
0.70
0.73
0.69
0.72
0.72
+4.35%
160,781
0.41
Dec 31, 2025
0.73
0.73
0.69
0.69
0.69
-3.77%
536,151
1.36
Dec 30, 2025
0.70
0.73
0.69
0.72
0.72
+0.99%
196,794
0.50
Dec 29, 2025
0.72
0.74
0.70
0.71
0.71
-3.40%
194,181
0.49
Dec 26, 2025
0.72
0.74
0.72
0.74
0.74
-0.94%
167,605
0.42
Dec 24, 2025
0.70
0.78
0.70
0.74
0.74
+5.85%
252,220
0.63
Dec 23, 2025
0.73
0.73
0.70
0.70
0.70
-4.23%
403,878
1.00
Dec 22, 2025
0.74
0.75
0.73
0.73
0.73
-1.88%
238,419
0.59
Dec 19, 2025
0.76
0.78
0.75
0.75
0.75
-3.12%
165,884
0.41
Dec 18, 2025
0.77
0.79
0.75
0.77
0.77
+0.52%
123,870
0.30
Dec 17, 2025
0.79
0.80
0.77
0.77
0.77
-2.30%
77,212
0.18
Dec 16, 2025
0.78
0.80
0.77
0.78
0.78
-0.76%
117,556
0.27
Dec 15, 2025
0.81
0.83
0.78
0.79
0.79
-4.01%
158,959
0.37
Dec 12, 2025
0.83
0.87
0.80
0.82
0.82
-2.26%
172,092
0.38
Dec 11, 2025
0.84
0.87
0.83
0.84
0.84
-0.82%
233,156
0.52
Dec 10, 2025
0.82
0.86
0.81
0.85
0.85
-0.12%
148,803
0.33
Dec 09, 2025
0.80
0.86
0.78
0.85
0.85
+6.52%
461,821
1.02
Dec 08, 2025
0.73
0.82
0.73
0.80
0.80
+6.68%
292,404
0.64
Dec 05, 2025
0.76
0.76
0.74
0.75
0.75
-0.66%
258,762
0.56
Dec 04, 2025
0.75
0.79
0.74
0.75
0.75
+1.07%
239,921
0.52
Dec 03, 2025
0.79
0.83
0.74
0.75
0.74
-6.05%
237,505
0.52
Dec 02, 2025
0.79
0.83
0.79
0.79
0.79
+1.02%
267,993
0.58
Dec 01, 2025
0.80
0.84
0.77
0.79
0.78
-0.63%
297,962
0.64
Nov 28, 2025
0.80
0.83
0.79
0.79
0.79
+1.15%
155,050
0.33
Nov 26, 2025
0.76
0.86
0.76
0.78
0.78
+1.96%
1,049,234
2.28
Nov 25, 2025
0.69
0.77
0.69
0.77
0.77
+9.43%
325,190
0.70
Nov 24, 2025
0.73
0.77
0.69
0.70
0.70
-4.11%
449,631
0.97
Nov 21, 2025
0.69
0.74
0.69
0.73
0.73
+5.49%
228,099
0.47
Nov 20, 2025
0.73
0.76
0.69
0.69
0.69
-3.35%
279,451
0.56
Nov 19, 2025
0.70
0.74
0.69
0.72
0.72
+3.02%
308,786
0.62
Nov 18, 2025
0.69
0.73
0.69
0.70
0.70
-0.71%
156,948
0.31
Rows: