Education
About Us
Working with TipRanks
Follow Us
Purple Innovation (PRPL)
NASDAQ:PRPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.83
0.87
0.80
0.82
0.82
-2.26%
172,092
0.38
Dec 11, 2025
0.84
0.87
0.83
0.84
0.84
-0.82%
233,156
0.52
Dec 10, 2025
0.82
0.86
0.81
0.85
0.85
-0.12%
148,803
0.33
Dec 09, 2025
0.80
0.86
0.78
0.85
0.85
+6.52%
461,821
1.02
Dec 08, 2025
0.73
0.82
0.73
0.80
0.80
+6.68%
292,404
0.64
Dec 05, 2025
0.76
0.76
0.74
0.75
0.75
-0.66%
258,762
0.56
Dec 04, 2025
0.75
0.79
0.74
0.75
0.75
+1.07%
239,921
0.52
Dec 03, 2025
0.79
0.83
0.74
0.75
0.74
-6.05%
237,505
0.52
Dec 02, 2025
0.79
0.83
0.79
0.79
0.79
+1.02%
267,993
0.58
Dec 01, 2025
0.80
0.84
0.77
0.79
0.78
-0.63%
297,962
0.64
Nov 28, 2025
0.80
0.83
0.79
0.79
0.79
+1.15%
155,050
0.33
Nov 26, 2025
0.76
0.86
0.76
0.78
0.78
+1.96%
1,049,234
2.28
Nov 25, 2025
0.69
0.77
0.69
0.77
0.77
+9.43%
325,190
0.70
Nov 24, 2025
0.73
0.77
0.69
0.70
0.70
-4.11%
449,631
0.97
Nov 21, 2025
0.69
0.74
0.69
0.73
0.73
+5.49%
228,099
0.47
Nov 20, 2025
0.73
0.76
0.69
0.69
0.69
-3.35%
279,451
0.56
Nov 19, 2025
0.70
0.74
0.69
0.72
0.72
+3.02%
308,786
0.62
Nov 18, 2025
0.69
0.73
0.69
0.70
0.70
-0.71%
156,948
0.31
Nov 17, 2025
0.73
0.75
0.70
0.70
0.70
-4.63%
160,677
0.31
Nov 14, 2025
0.71
0.75
0.70
0.73
0.73
+3.23%
309,306
0.59
Nov 13, 2025
0.69
0.73
0.69
0.71
0.71
+3.04%
312,811
0.57
Nov 12, 2025
0.72
0.75
0.69
0.69
0.69
-5.74%
585,855
1.06
Nov 11, 2025
0.75
0.76
0.72
0.73
0.73
-3.94%
370,236
0.62
Nov 10, 2025
0.83
0.84
0.75
0.76
0.76
-8.08%
308,520
0.52
Nov 07, 2025
0.69
0.84
0.69
0.83
0.83
+18.43%
1,276,068
2.19
Nov 06, 2025
0.72
0.74
0.65
0.70
0.70
-2.51%
1,311,698
2.32
Nov 05, 2025
0.76
0.83
0.72
0.72
0.72
-11.03%
2,258,701
4.23
Nov 04, 2025
0.80
0.83
0.79
0.81
0.81
+1.25%
617,786
1.17
Nov 03, 2025
0.80
0.82
0.76
0.80
0.80
+0.76%
255,442
0.48
Oct 31, 2025
0.79
0.81
0.78
0.79
0.79
-0.38%
290,091
0.55
Oct 30, 2025
0.84
0.89
0.78
0.79
0.79
-5.81%
676,381
1.29
Oct 29, 2025
0.87
0.91
0.83
0.84
0.84
-2.32%
464,696
0.88
Oct 28, 2025
0.84
0.90
0.83
0.86
0.86
+2.86%
392,761
0.72
Oct 27, 2025
0.89
0.89
0.84
0.84
0.84
-2.33%
203,910
0.36
Oct 24, 2025
0.85
0.89
0.84
0.86
0.86
+1.66%
259,593
0.45
Oct 23, 2025
0.84
0.87
0.78
0.85
0.84
+1.20%
2,061,175
3.74
Oct 22, 2025
0.86
0.91
0.83
0.84
0.84
-3.36%
246,555
0.44
Oct 21, 2025
0.86
0.90
0.85
0.86
0.86
+0.35%
167,961
0.27
Oct 20, 2025
0.83
0.87
0.83
0.86
0.86
+2.26%
416,549
0.65
Oct 17, 2025
0.83
0.89
0.82
0.84
0.84
-2.09%
272,005
0.41
Oct 16, 2025
0.88
0.90
0.85
0.86
0.86
-2.05%
298,089
0.45
Oct 15, 2025
0.88
0.91
0.87
0.88
0.88
-1.57%
232,982
0.35
Oct 14, 2025
0.87
0.91
0.85
0.89
0.89
+2.29%
285,821
0.43
Oct 13, 2025
0.87
0.91
0.85
0.87
0.87
-0.91%
372,374
0.55
Oct 10, 2025
0.95
0.95
0.87
0.88
0.88
-4.86%
394,623
0.57
Oct 09, 2025
0.96
0.96
0.92
0.93
0.92
-1.18%
284,638
0.41
Oct 08, 2025
0.91
0.94
0.91
0.94
0.94
+1.30%
300,674
0.43
Oct 07, 2025
0.94
0.96
0.92
0.92
0.92
-3.65%
584,007
0.85
Oct 06, 2025
0.99
0.99
0.93
0.96
0.96
+0.63%
336,346
0.49
Oct 03, 2025
0.91
0.97
0.91
0.95
0.95
+4.84%
329,152
0.48
Rows: