Education
About Us
Working with TipRanks
Follow Us
Harley-Davidson (HOG)
NYSE:HOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
18.89
19.24
18.45
19.21
19.21
+0.68%
3,713,371
1.17
Mar 05, 2026
19.25
19.48
18.70
19.08
19.08
-1.95%
5,131,739
1.62
Mar 04, 2026
18.47
19.63
18.40
19.46
19.46
+5.25%
6,719,493
2.17
Mar 03, 2026
17.30
18.55
17.30
18.49
18.49
+4.05%
5,106,811
1.67
Mar 02, 2026
17.46
17.79
17.11
17.77
17.77
-0.24%
3,684,266
1.22
Feb 27, 2026
18.19
18.28
17.93
18.00
17.81
-2.12%
4,778,596
1.61
Feb 26, 2026
18.52
18.73
18.30
18.39
18.20
-1.55%
3,617,425
1.22
Feb 25, 2026
19.36
19.56
18.65
18.68
18.49
-4.01%
2,873,003
0.98
Feb 24, 2026
19.40
19.83
19.34
19.46
19.26
+0.46%
2,408,123
0.84
Feb 23, 2026
20.08
20.09
19.01
19.37
19.17
-3.68%
2,985,918
1.04
Feb 20, 2026
20.16
20.72
20.00
20.11
19.90
-0.84%
2,873,719
1.01
Feb 19, 2026
20.36
20.57
20.11
20.28
20.07
-1.46%
2,822,030
0.99
Feb 18, 2026
20.08
20.66
20.05
20.58
20.37
+1.13%
3,294,793
1.15
Feb 17, 2026
20.41
20.84
19.98
20.35
20.14
-0.34%
3,310,237
1.15
Feb 16, 2026
19.65
20.44
19.53
20.42
20.21
0.00%
0
0.00
Feb 13, 2026
19.65
20.44
19.53
20.42
20.21
+3.66%
4,500,158
1.56
Feb 12, 2026
20.91
21.34
19.49
19.70
19.49
-4.28%
5,843,718
2.07
Feb 11, 2026
20.90
20.97
20.12
20.58
20.37
-1.72%
5,795,908
2.10
Feb 10, 2026
19.78
21.32
19.38
20.94
20.72
+3.97%
9,680,707
3.68
Feb 09, 2026
20.46
20.49
19.78
20.14
19.93
-1.71%
4,557,279
1.77
Feb 06, 2026
20.07
20.57
19.92
20.49
20.28
+1.99%
3,613,212
1.42
Feb 05, 2026
20.38
20.48
19.81
20.09
19.88
-2.05%
2,920,553
1.15
Feb 04, 2026
20.26
20.74
20.01
20.51
20.30
+2.96%
3,433,920
1.37
Feb 03, 2026
19.55
20.35
19.52
19.92
19.71
+1.84%
2,653,369
1.06
Feb 02, 2026
19.52
19.75
19.33
19.56
19.36
-1.21%
3,309,614
1.33
Jan 30, 2026
19.65
19.91
19.44
19.80
19.59
+0.46%
2,567,767
1.02
Jan 29, 2026
19.82
20.05
19.58
19.71
19.50
-0.85%
3,996,035
1.59
Jan 28, 2026
19.88
20.21
19.83
19.88
19.67
-0.45%
2,928,127
1.18
Jan 27, 2026
20.01
20.06
19.77
19.97
19.76
-0.25%
2,408,674
0.97
Jan 26, 2026
20.35
20.47
19.99
20.02
19.81
-1.38%
3,136,772
1.28
Jan 23, 2026
20.83
20.95
20.30
20.30
20.09
-2.31%
2,676,978
1.10
Jan 22, 2026
20.62
21.00
20.62
20.78
20.56
+1.17%
2,550,326
1.05
Jan 21, 2026
20.33
20.86
20.32
20.54
20.33
+2.19%
2,697,235
1.12
Jan 20, 2026
20.39
20.40
19.90
20.10
19.89
-1.90%
3,726,715
1.57
Jan 19, 2026
21.02
21.04
20.46
20.49
20.28
0.00%
0
0.00
Jan 16, 2026
21.02
21.04
20.46
20.49
20.28
-2.75%
2,692,093
1.14
Jan 15, 2026
21.13
21.19
20.86
21.07
20.85
+0.10%
2,369,215
1.01
Jan 14, 2026
21.04
21.46
20.95
21.05
20.83
-0.24%
2,550,925
1.10
Jan 13, 2026
20.97
21.19
20.75
21.10
20.88
+1.34%
2,586,364
1.12
Jan 12, 2026
21.25
21.58
20.78
20.82
20.60
-2.84%
4,484,102
2.00
Jan 09, 2026
21.29
21.44
20.75
21.43
21.21
+1.32%
2,443,466
1.10
Jan 08, 2026
20.70
21.24
20.66
21.15
20.93
+1.29%
2,383,253
1.08
Jan 07, 2026
21.32
21.42
20.72
20.88
20.66
-1.97%
2,382,005
1.09
Jan 06, 2026
20.43
21.30
20.38
21.30
21.08
+3.80%
3,156,008
1.46
Jan 05, 2026
20.55
20.87
20.44
20.52
20.31
-0.58%
3,261,989
1.53
Jan 02, 2026
20.57
20.89
20.57
20.64
20.43
+0.73%
2,474,791
1.17
Jan 01, 2026
20.81
20.88
20.40
20.49
20.28
0.00%
0
0.00
Dec 31, 2025
20.81
20.88
20.40
20.49
20.28
-1.59%
3,026,743
1.43
Dec 30, 2025
20.77
21.17
20.75
20.82
20.60
0.00%
2,103,435
1.00
Dec 29, 2025
21.01
21.08
20.77
20.82
20.60
-0.86%
2,204,041
1.05
Rows: