Education
About Us
Working with TipRanks
Follow Us
Harley-Davidson (HOG)
NYSE:HOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.02
21.04
20.46
20.49
20.49
-2.75%
2,692,093
1.11
Jan 15, 2026
21.13
21.19
20.86
21.07
21.07
+0.10%
2,369,215
0.99
Jan 14, 2026
21.04
21.46
20.95
21.05
21.05
-0.24%
2,550,925
1.07
Jan 13, 2026
20.97
21.19
20.75
21.10
21.10
+1.34%
2,586,364
1.10
Jan 12, 2026
21.25
21.58
20.78
20.82
20.82
-2.85%
4,484,102
1.95
Jan 09, 2026
21.29
21.44
20.75
21.43
21.43
+1.32%
2,443,466
1.07
Jan 08, 2026
20.70
21.24
20.66
21.15
21.15
+1.29%
2,383,253
1.05
Jan 07, 2026
21.32
21.42
20.72
20.88
20.88
-1.97%
2,382,005
1.06
Jan 06, 2026
20.43
21.30
20.38
21.30
21.30
+3.80%
3,156,008
1.41
Jan 05, 2026
20.55
20.87
20.44
20.52
20.52
-0.58%
3,261,989
1.48
Jan 02, 2026
20.57
20.89
20.57
20.64
20.64
+0.73%
2,474,791
1.13
Dec 31, 2025
20.81
20.88
20.40
20.49
20.49
-1.59%
3,026,743
1.40
Dec 30, 2025
20.77
21.17
20.75
20.82
20.82
0.00%
2,103,435
0.97
Dec 29, 2025
21.01
21.08
20.77
20.82
20.82
-0.86%
2,204,041
1.03
Dec 26, 2025
20.83
21.06
20.72
21.00
21.00
+0.48%
1,796,399
0.84
Dec 24, 2025
20.74
20.94
20.55
20.90
20.90
+0.82%
1,106,136
0.51
Dec 23, 2025
20.85
20.92
20.51
20.73
20.73
-0.81%
2,528,083
1.19
Dec 22, 2025
21.23
21.41
20.88
20.90
20.90
-1.65%
2,315,477
1.09
Dec 19, 2025
21.37
21.51
21.06
21.25
21.25
+0.05%
4,587,038
2.21
Dec 18, 2025
21.41
21.48
20.96
21.24
21.24
+0.19%
3,317,093
1.58
Dec 17, 2025
21.27
21.56
20.93
21.20
21.20
-0.24%
3,029,736
1.46
Dec 16, 2025
21.42
21.45
21.03
21.25
21.25
-0.56%
2,869,021
1.39
Dec 15, 2025
21.57
21.70
21.20
21.37
21.37
-1.02%
4,695,760
2.33
Dec 12, 2025
22.49
22.63
21.48
21.59
21.59
-3.40%
4,188,396
2.13
Dec 11, 2025
22.56
22.70
22.06
22.35
22.35
-0.40%
3,024,035
1.56
Dec 10, 2025
21.97
22.77
21.91
22.44
22.44
+2.61%
3,011,019
1.57
Dec 09, 2025
22.27
22.73
21.82
21.87
21.87
-2.06%
3,344,870
1.77
Dec 08, 2025
23.02
23.19
22.43
22.51
22.33
-2.86%
3,812,513
2.06
Dec 05, 2025
23.71
23.86
23.29
23.36
23.17
-0.76%
2,544,268
1.38
Dec 04, 2025
24.70
24.70
23.64
23.73
23.54
-2.08%
2,500,515
1.36
Dec 03, 2025
24.22
24.98
24.22
24.43
24.23
+1.72%
1,724,194
0.94
Dec 02, 2025
24.22
24.33
23.62
24.21
24.02
+0.93%
1,582,723
0.86
Dec 01, 2025
24.20
24.53
24.05
24.18
23.99
-0.47%
2,382,341
1.31
Nov 28, 2025
24.34
24.61
24.07
24.49
24.29
+1.18%
808,238
0.44
Nov 26, 2025
24.02
24.70
24.01
24.40
24.20
+1.64%
1,566,573
0.86
Nov 25, 2025
23.86
24.37
23.85
24.20
24.01
+1.65%
1,839,959
1.01
Nov 24, 2025
23.58
24.45
23.29
24.00
23.81
+3.22%
2,521,547
1.39
Nov 21, 2025
22.48
23.46
22.36
23.44
23.25
+6.11%
5,329,089
3.04
Nov 20, 2025
22.95
23.40
22.17
22.27
22.09
-2.22%
4,011,418
2.33
Nov 19, 2025
23.73
24.08
22.87
22.96
22.78
-2.55%
2,327,381
1.36
Nov 18, 2025
23.70
24.05
23.56
23.75
23.56
+0.22%
1,819,426
1.07
Nov 17, 2025
24.49
24.65
23.67
23.89
23.70
-2.54%
2,262,858
1.34
Nov 14, 2025
24.59
24.86
24.49
24.71
24.51
+0.40%
1,691,247
1.00
Nov 13, 2025
24.94
25.42
24.66
24.81
24.61
-0.75%
1,722,868
1.01
Nov 12, 2025
25.28
25.65
25.00
25.20
25.00
+0.29%
1,533,041
0.90
Nov 11, 2025
25.50
25.68
25.12
25.33
25.13
+1.17%
1,492,089
0.86
Nov 10, 2025
25.59
25.72
24.57
25.24
25.04
-0.57%
1,852,356
1.06
Nov 07, 2025
25.14
25.93
25.01
25.59
25.38
+2.61%
2,008,452
1.16
Nov 06, 2025
25.33
25.68
24.80
25.14
24.94
-0.34%
1,945,215
1.13
Nov 05, 2025
25.41
25.73
24.75
25.43
25.23
+1.09%
2,563,735
1.49
Rows: