Education
About Us
Working with TipRanks
Follow Us
Harley-Davidson (HOG)
NYSE:HOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.37
21.51
21.06
21.25
21.25
+0.05%
4,587,038
2.21
Dec 18, 2025
21.41
21.48
20.96
21.24
21.24
+0.19%
3,317,093
1.58
Dec 17, 2025
21.27
21.56
20.93
21.20
21.20
-0.24%
3,029,736
1.46
Dec 16, 2025
21.42
21.45
21.03
21.25
21.25
-0.56%
2,869,021
1.39
Dec 15, 2025
21.57
21.70
21.20
21.37
21.37
-1.02%
4,695,760
2.33
Dec 12, 2025
22.49
22.63
21.48
21.59
21.59
-3.40%
4,188,396
2.13
Dec 11, 2025
22.56
22.70
22.06
22.35
22.35
-0.40%
3,024,035
1.56
Dec 10, 2025
21.97
22.77
21.91
22.44
22.44
+2.61%
3,011,019
1.57
Dec 09, 2025
22.27
22.73
21.82
21.87
21.87
-2.06%
3,344,870
1.77
Dec 08, 2025
23.02
23.19
22.43
22.51
22.33
-2.86%
3,812,513
2.06
Dec 05, 2025
23.71
23.86
23.29
23.36
23.17
-0.76%
2,544,268
1.38
Dec 04, 2025
24.70
24.70
23.64
23.73
23.54
-2.08%
2,500,515
1.36
Dec 03, 2025
24.22
24.98
24.22
24.43
24.23
+1.72%
1,724,194
0.94
Dec 02, 2025
24.22
24.33
23.62
24.21
24.02
+0.93%
1,582,723
0.86
Dec 01, 2025
24.20
24.53
24.05
24.18
23.99
-0.47%
2,382,341
1.31
Nov 28, 2025
24.34
24.61
24.07
24.49
24.29
+1.18%
808,238
0.44
Nov 26, 2025
24.02
24.70
24.01
24.40
24.20
+1.64%
1,566,573
0.86
Nov 25, 2025
23.86
24.37
23.85
24.20
24.01
+1.65%
1,839,959
1.01
Nov 24, 2025
23.58
24.45
23.29
24.00
23.81
+3.22%
2,521,547
1.39
Nov 21, 2025
22.48
23.46
22.36
23.44
23.25
+6.11%
5,329,089
3.04
Nov 20, 2025
22.95
23.40
22.17
22.27
22.09
-2.22%
4,011,418
2.33
Nov 19, 2025
23.73
24.08
22.87
22.96
22.78
-2.55%
2,327,381
1.36
Nov 18, 2025
23.70
24.05
23.56
23.75
23.56
+0.22%
1,819,426
1.07
Nov 17, 2025
24.49
24.65
23.67
23.89
23.70
-2.54%
2,262,858
1.34
Nov 14, 2025
24.59
24.86
24.49
24.71
24.51
+0.40%
1,691,247
1.00
Nov 13, 2025
24.94
25.42
24.66
24.81
24.61
-0.75%
1,722,868
1.01
Nov 12, 2025
25.28
25.65
25.00
25.20
25.00
+0.29%
1,533,041
0.90
Nov 11, 2025
25.50
25.68
25.12
25.33
25.13
+1.17%
1,492,089
0.86
Nov 10, 2025
25.59
25.72
24.57
25.24
25.04
-0.57%
1,852,356
1.06
Nov 07, 2025
25.14
25.93
25.01
25.59
25.38
+2.61%
2,008,452
1.16
Nov 06, 2025
25.33
25.68
24.80
25.14
24.94
-0.34%
1,945,215
1.13
Nov 05, 2025
25.41
25.73
24.75
25.43
25.23
+1.09%
2,563,735
1.49
Nov 04, 2025
26.81
26.89
24.34
25.36
25.16
-5.70%
5,169,421
3.07
Nov 03, 2025
26.64
27.19
26.22
27.11
26.89
+1.29%
3,107,208
1.86
Oct 31, 2025
26.12
27.07
26.02
26.98
26.76
+2.06%
1,747,416
1.04
Oct 30, 2025
26.52
27.24
26.31
26.65
26.44
-0.31%
1,801,509
1.07
Oct 29, 2025
27.12
27.46
26.74
26.95
26.73
-0.70%
1,206,428
0.70
Oct 28, 2025
26.95
27.51
26.81
27.36
27.14
+2.23%
1,048,360
0.55
Oct 27, 2025
27.60
27.93
26.71
26.98
26.76
-3.59%
2,379,951
1.22
Oct 24, 2025
27.89
28.36
27.67
28.21
27.98
+2.92%
1,261,908
0.65
Oct 23, 2025
27.30
27.65
26.96
27.63
27.41
+2.74%
1,592,363
0.82
Oct 22, 2025
27.23
27.60
26.86
27.11
26.89
+0.11%
1,134,322
0.58
Oct 21, 2025
26.77
27.40
26.63
27.30
27.08
+3.15%
1,601,641
0.81
Oct 20, 2025
26.94
27.12
26.60
26.68
26.47
+0.58%
1,538,956
0.78
Oct 17, 2025
26.61
26.88
26.45
26.74
26.53
+0.58%
808,779
0.41
Oct 16, 2025
26.87
26.97
26.42
26.80
26.58
+0.47%
1,001,672
0.51
Oct 15, 2025
27.08
27.33
26.61
26.89
26.67
+0.40%
1,088,364
0.55
Oct 14, 2025
25.95
27.15
25.91
27.00
26.78
+3.61%
1,121,509
0.56
Oct 13, 2025
26.16
26.45
26.01
26.27
26.06
+1.62%
966,919
0.49
Oct 10, 2025
26.51
26.81
25.82
26.06
25.85
-0.87%
1,289,222
0.65
Rows: