Harley-Davidson (HOG)
NYSE:HOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.27
21.63
21.04
21.33
21.33
+0.71%
2,911,844
0.83
Apr 07, 2026
20.95
21.45
20.88
21.18
21.18
+0.86%
3,295,547
0.94
Apr 06, 2026
20.88
21.20
20.82
21.00
21.00
+0.67%
3,060,132
0.88
Apr 03, 2026
20.30
20.91
20.01
20.86
20.86
0.00%
0
0.00
Apr 02, 2026
20.30
20.91
20.01
20.86
20.86
+2.61%
2,905,013
0.82
Apr 01, 2026
20.26
20.57
20.03
20.33
20.33
+0.54%
2,925,302
0.83
Mar 31, 2026
19.63
20.44
19.60
20.22
20.22
+4.01%
3,570,974
1.03
Mar 30, 2026
19.42
19.79
19.26
19.44
19.44
-0.15%
3,514,529
1.01
Mar 27, 2026
19.40
19.68
19.28
19.47
19.47
-0.10%
4,016,335
1.17
Mar 26, 2026
18.32
19.68
18.32
19.49
19.49
+5.52%
4,935,601
1.45
Mar 25, 2026
18.71
18.86
18.34
18.47
18.47
-0.75%
3,553,212
1.06
Mar 24, 2026
17.74
19.19
17.60
18.61
18.61
+4.61%
3,886,776
1.18
Mar 23, 2026
18.05
18.42
17.66
17.79
17.79
+1.19%
4,618,812
1.42
Mar 20, 2026
17.67
18.07
17.54
17.58
17.58
-0.11%
6,152,410
1.93
Mar 19, 2026
17.09
17.68
17.09
17.60
17.60
+2.39%
3,047,192
0.96
Mar 18, 2026
17.40
17.90
17.10
17.19
17.19
-1.83%
2,874,064
0.90
Mar 17, 2026
17.90
18.21
17.51
17.51
17.51
-1.74%
3,339,676
1.04
Mar 16, 2026
17.76
18.05
17.72
17.82
17.82
+1.08%
2,584,377
0.80
Mar 13, 2026
17.84
18.00
17.54
17.63
17.63
-1.89%
3,392,439
1.06
Mar 12, 2026
18.00
18.48
17.86
17.97
17.97
-1.26%
3,976,003
1.24
Mar 11, 2026
18.71
19.05
18.16
18.20
18.20
-3.75%
4,460,697
1.39
Mar 10, 2026
19.19
19.58
18.74
18.91
18.91
+0.75%
3,302,927
1.03
Mar 09, 2026
19.10
19.10
17.81
18.77
18.77
-2.29%
4,136,739
1.30
Mar 06, 2026
18.89
19.24
18.45
19.21
19.21
+0.68%
3,713,371
1.17
Mar 05, 2026
19.25
19.48
18.70
19.08
19.08
-1.95%
5,131,739
1.62
Mar 04, 2026
18.47
19.63
18.40
19.46
19.46
+5.25%
6,719,493
2.17
Mar 03, 2026
17.30
18.55
17.30
18.49
18.49
+4.05%
5,106,811
1.67
Mar 02, 2026
17.46
17.79
17.11
17.77
17.77
-0.24%
3,684,266
1.22
Feb 27, 2026
18.19
18.28
17.93
18.00
17.81
-2.12%
4,778,596
1.61
Feb 26, 2026
18.52
18.73
18.30
18.39
18.20
-1.55%
3,617,425
1.22
Feb 25, 2026
19.36
19.56
18.65
18.68
18.49
-4.01%
2,873,003
0.98
Feb 24, 2026
19.40
19.83
19.34
19.46
19.26
+0.46%
2,408,123
0.84
Feb 23, 2026
20.08
20.09
19.01
19.37
19.17
-3.68%
2,985,918
1.04
Feb 20, 2026
20.16
20.72
20.00
20.11
19.90
-0.84%
2,873,719
1.01
Feb 19, 2026
20.36
20.57
20.11
20.28
20.07
-1.46%
2,822,030
0.99
Feb 18, 2026
20.08
20.66
20.05
20.58
20.37
+1.13%
3,294,793
1.15
Feb 17, 2026
20.41
20.84
19.98
20.35
20.14
-0.34%
3,310,237
1.15
Feb 16, 2026
19.65
20.44
19.53
20.42
20.21
0.00%
0
0.00
Feb 13, 2026
19.65
20.44
19.53
20.42
20.21
+3.66%
4,500,158
1.56
Feb 12, 2026
20.91
21.34
19.49
19.70
19.49
-4.28%
5,843,718
2.07
Feb 11, 2026
20.90
20.97
20.12
20.58
20.37
-1.72%
5,795,908
2.10
Feb 10, 2026
19.78
21.32
19.38
20.94
20.72
+3.97%
9,680,707
3.68
Feb 09, 2026
20.46
20.49
19.78
20.14
19.93
-1.71%
4,557,279
1.77
Feb 06, 2026
20.07
20.57
19.92
20.49
20.28
+1.99%
3,613,212
1.42
Feb 05, 2026
20.38
20.48
19.81
20.09
19.88
-2.05%
2,920,553
1.15
Feb 04, 2026
20.26
20.74
20.01
20.51
20.30
+2.96%
3,433,920
1.37
Feb 03, 2026
19.55
20.35
19.52
19.92
19.71
+1.84%
2,653,369
1.06
Feb 02, 2026
19.52
19.75
19.33
19.56
19.36
-1.21%
3,309,614
1.33
Jan 30, 2026
19.65
19.91
19.44
19.80
19.59
+0.46%
2,567,767
1.02
Jan 29, 2026
19.82
20.05
19.58
19.71
19.50
-0.85%
3,996,035
1.59
Rows: