Harley-Davidson (HOG)
NYSE:HOG
Want to see HOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.26
24.17
23.26
23.73
23.73
+2.28%
2,502,506
0.72
May 21, 2026
23.62
23.67
22.40
23.20
23.20
-2.73%
3,393,788
0.98
May 20, 2026
23.45
23.98
22.83
23.85
23.85
+2.10%
2,237,861
0.65
May 19, 2026
24.21
24.21
22.73
23.36
23.36
-4.07%
2,593,218
0.75
May 18, 2026
25.39
25.50
24.16
24.35
24.35
-3.33%
2,097,647
0.60
May 15, 2026
25.49
25.77
24.97
25.19
25.19
-1.79%
2,192,017
0.63
May 14, 2026
25.93
26.16
25.51
25.65
25.65
+0.20%
2,103,050
0.61
May 13, 2026
25.37
25.64
24.87
25.60
25.60
+1.07%
2,316,514
0.66
May 12, 2026
25.64
25.74
24.70
25.33
25.33
-0.78%
2,234,749
0.63
May 11, 2026
26.05
26.99
25.44
25.53
25.53
+0.43%
3,834,023
1.07
May 08, 2026
23.85
25.44
23.69
25.42
25.42
+7.53%
3,471,613
0.94
May 07, 2026
23.96
24.43
23.56
23.64
23.64
-0.84%
3,303,224
0.89
May 06, 2026
25.30
25.78
23.74
23.84
23.84
-5.06%
5,048,232
1.37
May 05, 2026
23.33
25.12
23.01
25.11
25.11
+8.19%
6,451,008
1.77
May 04, 2026
24.23
24.44
23.08
23.21
23.21
-5.19%
4,375,560
1.21
May 01, 2026
24.34
24.59
23.84
24.48
24.48
+2.47%
2,765,063
0.76
Apr 30, 2026
23.51
24.27
23.46
23.89
23.89
+1.14%
2,738,370
0.75
Apr 29, 2026
23.34
23.71
23.34
23.62
23.62
+0.90%
2,681,619
0.74
Apr 28, 2026
23.02
23.73
22.83
23.41
23.41
+1.92%
2,630,240
0.72
Apr 27, 2026
23.00
23.44
22.50
22.97
22.97
-0.61%
2,919,092
0.80
Apr 24, 2026
23.44
23.49
23.05
23.11
23.11
-1.15%
4,036,647
1.11
Apr 23, 2026
23.15
23.61
23.09
23.38
23.38
+1.96%
2,468,099
0.68
Apr 22, 2026
24.11
24.13
22.73
22.93
22.93
-5.52%
3,063,428
0.84
Apr 21, 2026
24.20
24.68
24.10
24.27
24.27
+1.34%
2,532,804
0.70
Apr 20, 2026
23.37
24.10
23.26
23.95
23.95
+1.96%
3,180,088
0.88
Apr 17, 2026
22.63
23.91
22.57
23.49
23.49
+4.68%
4,098,357
1.13
Apr 16, 2026
22.83
23.17
22.30
22.44
22.44
-1.84%
3,319,614
0.93
Apr 15, 2026
23.18
23.26
22.61
22.86
22.86
-1.34%
3,963,816
1.12
Apr 14, 2026
23.04
23.31
22.80
23.17
23.17
+1.22%
3,266,298
0.93
Apr 13, 2026
22.77
23.01
22.17
22.89
22.89
+0.44%
2,726,414
0.77
Apr 10, 2026
22.68
23.51
22.66
22.79
22.79
+0.57%
3,694,433
1.05
Apr 09, 2026
21.30
22.77
21.29
22.66
22.66
+6.24%
3,834,567
1.09
Apr 08, 2026
21.27
21.63
21.04
21.33
21.33
+0.71%
2,911,844
0.83
Apr 07, 2026
20.95
21.45
20.88
21.18
21.18
+0.86%
3,295,547
0.94
Apr 06, 2026
20.88
21.20
20.82
21.00
21.00
+0.67%
3,060,132
0.88
Apr 03, 2026
20.30
20.91
20.01
20.86
20.86
0.00%
0
0.00
Apr 02, 2026
20.30
20.91
20.01
20.86
20.86
+2.61%
2,905,013
0.82
Apr 01, 2026
20.26
20.57
20.03
20.33
20.33
+0.54%
2,925,302
0.83
Mar 31, 2026
19.63
20.44
19.60
20.22
20.22
+4.01%
3,570,974
1.03
Mar 30, 2026
19.42
19.79
19.26
19.44
19.44
-0.15%
3,514,529
1.01
Mar 27, 2026
19.40
19.68
19.28
19.47
19.47
-0.10%
4,016,335
1.17
Mar 26, 2026
18.32
19.68
18.32
19.49
19.49
+5.52%
4,935,601
1.45
Mar 25, 2026
18.71
18.86
18.34
18.47
18.47
-0.75%
3,553,212
1.06
Mar 24, 2026
17.74
19.19
17.60
18.61
18.61
+4.61%
3,886,776
1.18
Mar 23, 2026
18.05
18.42
17.66
17.79
17.79
+1.19%
4,618,812
1.42
Mar 20, 2026
17.67
18.07
17.54
17.58
17.58
-0.11%
6,152,410
1.93
Mar 19, 2026
17.09
17.68
17.09
17.60
17.60
+2.39%
3,047,192
0.96
Mar 18, 2026
17.40
17.90
17.10
17.19
17.19
-1.83%
2,874,064
0.90
Mar 17, 2026
17.90
18.21
17.51
17.51
17.51
-1.74%
3,339,676
1.04
Mar 16, 2026
17.76
18.05
17.72
17.82
17.82
+1.08%
2,584,377
0.80
Rows: