Harley-Davidson (HOG)
NYSE:HOG
Want to see HOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
25.31
25.95
25.03
25.19
25.19
-1.06%
14,386,920
5.15
Jun 25, 2026
25.70
26.50
25.25
25.46
25.46
-0.35%
1,667,240
0.59
Jun 24, 2026
25.69
26.00
25.47
25.55
25.55
-0.12%
1,821,878
0.63
Jun 23, 2026
24.52
25.94
24.51
25.58
25.58
+3.60%
3,349,440
1.16
Jun 22, 2026
25.36
25.66
24.64
24.69
24.69
-3.82%
3,056,770
1.06
Jun 18, 2026
25.39
25.87
25.10
25.67
25.67
+1.02%
5,013,885
1.74
Jun 17, 2026
25.53
26.23
25.12
25.41
25.41
-0.82%
2,240,415
0.76
Jun 16, 2026
25.97
26.21
25.60
25.62
25.62
-1.73%
1,633,834
0.55
Jun 15, 2026
26.21
26.47
25.89
26.07
26.07
+1.68%
1,883,953
0.63
Jun 12, 2026
26.00
26.03
25.47
25.64
25.64
-0.39%
1,712,045
0.57
Jun 11, 2026
24.63
25.89
24.34
25.74
25.74
+5.41%
2,461,133
0.82
Jun 10, 2026
25.36
25.87
24.36
24.42
24.42
-4.20%
4,267,497
1.42
Jun 09, 2026
25.04
25.88
24.87
25.49
25.49
+2.33%
1,898,684
0.63
Jun 08, 2026
24.22
25.21
24.05
24.91
24.91
+2.50%
1,822,999
0.59
Jun 05, 2026
24.18
24.77
24.07
24.49
24.30
+0.58%
2,312,508
0.75
Jun 04, 2026
24.37
24.75
24.25
24.35
24.16
+0.41%
1,549,924
0.49
Jun 03, 2026
24.60
24.84
23.78
24.25
24.06
-1.54%
2,828,919
0.90
Jun 02, 2026
24.39
24.79
24.30
24.63
24.44
+1.15%
2,060,075
0.64
Jun 01, 2026
23.82
24.64
23.82
24.35
24.16
+0.70%
1,996,673
0.61
May 29, 2026
24.11
24.38
23.96
24.18
23.99
+0.29%
1,740,321
0.52
May 28, 2026
23.95
24.20
23.71
24.11
23.93
-0.17%
1,694,115
0.50
May 27, 2026
23.47
24.35
23.44
24.15
23.97
+4.05%
2,080,114
0.61
May 26, 2026
23.77
23.80
23.20
23.21
23.03
-2.19%
2,540,069
0.74
May 25, 2026
23.26
24.17
23.26
23.73
23.55
0.00%
0
0.00
May 22, 2026
23.26
24.17
23.26
23.73
23.55
+2.28%
2,502,506
0.72
May 21, 2026
23.62
23.67
22.40
23.20
23.02
-2.73%
3,393,788
0.98
May 20, 2026
23.45
23.98
22.83
23.85
23.67
+2.10%
2,237,861
0.65
May 19, 2026
24.21
24.21
22.73
23.36
23.18
-4.06%
2,593,218
0.75
May 18, 2026
25.39
25.50
24.16
24.35
24.16
-3.34%
2,097,647
0.60
May 15, 2026
25.49
25.77
24.97
25.19
25.00
-1.79%
2,192,017
0.63
May 14, 2026
25.93
26.16
25.51
25.65
25.45
+0.19%
2,103,050
0.61
May 13, 2026
25.37
25.64
24.87
25.60
25.40
+1.07%
2,316,514
0.66
May 12, 2026
25.64
25.74
24.70
25.33
25.14
-0.78%
2,234,749
0.63
May 11, 2026
26.05
26.99
25.44
25.53
25.33
+0.43%
3,834,060
1.07
May 08, 2026
23.85
25.44
23.69
25.42
25.23
+7.53%
3,471,613
0.94
May 07, 2026
23.96
24.43
23.56
23.64
23.46
-0.84%
3,303,224
0.89
May 06, 2026
25.30
25.78
23.74
23.84
23.66
-5.06%
5,048,232
1.37
May 05, 2026
23.33
25.12
23.01
25.11
24.92
+8.18%
6,451,008
1.77
May 04, 2026
24.23
24.44
23.08
23.21
23.03
-5.19%
4,375,560
1.21
May 01, 2026
24.34
24.59
23.84
24.48
24.29
+2.47%
2,765,063
0.76
Apr 30, 2026
23.51
24.27
23.46
23.89
23.71
+1.14%
2,738,370
0.75
Apr 29, 2026
23.34
23.71
23.34
23.62
23.44
+0.90%
2,681,680
0.74
Apr 28, 2026
23.02
23.73
22.83
23.41
23.23
+1.91%
2,630,240
0.72
Apr 27, 2026
23.00
23.44
22.50
22.97
22.79
-0.61%
2,919,092
0.80
Apr 24, 2026
23.44
23.49
23.05
23.11
22.93
-1.15%
4,036,647
1.11
Apr 23, 2026
23.15
23.61
23.09
23.38
23.20
+1.96%
2,468,099
0.68
Apr 22, 2026
24.11
24.13
22.73
22.93
22.75
-5.52%
3,063,428
0.84
Apr 21, 2026
24.20
24.68
24.10
24.27
24.08
+1.34%
2,532,804
0.70
Apr 20, 2026
23.37
24.10
23.26
23.95
23.77
+1.96%
3,180,088
0.88
Apr 17, 2026
22.63
23.91
22.57
23.49
23.31
+4.68%
4,098,357
1.13
Rows: