Want to see BFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
95.93
99.81
94.84
99.31
99.31
+1.19%
499,177
0.74
Jul 16, 2026
98.36
100.01
97.62
98.14
98.14
-1.05%
672,618
0.98
Jul 15, 2026
98.86
100.02
97.87
99.18
99.18
+0.70%
352,256
0.51
Jul 14, 2026
95.72
99.12
95.67
98.49
98.49
+1.35%
516,025
0.75
Jul 13, 2026
97.62
97.63
96.00
97.18
97.18
+0.70%
706,765
1.03
Jul 10, 2026
96.53
97.89
96.16
96.50
96.50
+0.99%
486,975
0.71
Jul 09, 2026
95.46
97.01
94.73
95.55
95.55
+1.83%
1,093,528
1.62
Jul 08, 2026
101.54
102.25
91.13
93.83
93.83
-8.33%
1,264,859
1.90
Jul 07, 2026
105.00
105.74
102.26
102.36
102.36
-1.12%
431,529
0.65
Jul 06, 2026
102.33
104.62
102.30
103.52
103.52
+1.28%
563,447
0.84
Jul 03, 2026
105.79
106.67
100.78
102.21
102.21
0.00%
0
0.00
Jul 02, 2026
105.79
106.67
100.78
102.21
102.21
-3.00%
672,903
1.00
Jul 01, 2026
108.40
108.63
105.35
105.37
105.37
-2.75%
523,040
0.77
Jun 30, 2026
109.43
109.91
107.96
108.35
108.35
-0.35%
673,524
1.00
Jun 29, 2026
106.05
109.12
104.34
108.73
108.73
+2.31%
877,878
1.30
Jun 26, 2026
104.83
106.27
103.88
106.27
106.27
+1.25%
743,594
1.11
Jun 25, 2026
105.66
107.76
104.38
104.96
104.96
+0.05%
700,049
1.05
Jun 24, 2026
103.91
105.70
103.10
104.91
104.91
+1.08%
856,387
1.29
Jun 23, 2026
101.84
104.32
101.54
103.79
103.79
+0.11%
713,156
1.08
Jun 22, 2026
103.22
105.03
102.90
103.68
103.68
+1.24%
569,308
0.86
Jun 18, 2026
102.92
103.80
101.77
102.41
102.41
+0.97%
1,463,778
2.25
Jun 17, 2026
101.82
104.21
100.88
101.43
101.43
-0.16%
695,501
1.06
Jun 16, 2026
102.89
103.89
98.00
101.59
101.59
-0.89%
949,510
1.45
Jun 15, 2026
102.72
105.20
101.40
102.50
102.50
+0.78%
830,897
1.27
Jun 12, 2026
103.05
103.12
101.17
101.71
101.71
+0.08%
621,119
0.95
Jun 11, 2026
97.35
102.00
96.25
101.63
101.63
+5.37%
1,059,155
1.64
Jun 10, 2026
94.33
98.60
93.60
96.45
96.45
+2.37%
1,304,273
2.06
Jun 09, 2026
92.30
95.41
91.54
94.22
94.22
+3.06%
672,698
1.07
Jun 08, 2026
91.56
92.40
90.92
91.42
91.42
+0.34%
504,742
0.80
Jun 05, 2026
91.61
91.61
90.08
91.11
91.11
-0.04%
392,930
0.62
Jun 04, 2026
88.86
91.66
88.79
91.15
91.15
+3.16%
560,936
0.88
Jun 03, 2026
90.90
90.90
87.45
88.36
88.36
-3.48%
682,814
1.07
Jun 02, 2026
89.38
92.94
88.34
91.55
91.55
+2.42%
1,302,651
2.08
Jun 01, 2026
88.09
89.53
87.33
89.39
89.39
+0.36%
535,615
0.85
May 29, 2026
88.66
89.69
87.66
89.07
89.07
+0.95%
843,573
1.36
May 28, 2026
89.22
89.22
85.91
88.46
88.23
-1.62%
978,831
1.59
May 27, 2026
89.42
90.50
88.15
89.92
89.69
+1.59%
570,699
0.92
May 26, 2026
87.24
89.98
87.12
88.51
88.28
+2.21%
624,310
0.98
May 25, 2026
85.93
87.46
85.30
86.60
86.37
0.00%
0
0.00
May 22, 2026
85.93
87.46
85.30
86.60
86.37
+0.96%
569,293
0.88
May 21, 2026
86.59
87.25
84.54
85.78
85.56
-2.18%
569,014
0.88
May 20, 2026
85.32
87.86
83.24
87.69
87.46
+3.35%
467,722
0.72
May 19, 2026
86.42
86.42
84.09
84.85
84.63
-1.26%
700,704
1.08
May 18, 2026
87.00
87.88
85.77
85.93
85.71
-0.96%
524,535
0.79
May 15, 2026
87.06
87.52
85.55
86.76
86.53
-0.08%
636,953
0.96
May 14, 2026
84.51
87.29
84.20
86.83
86.60
+4.13%
547,067
0.83
May 13, 2026
84.28
84.66
82.69
83.39
83.17
-1.46%
434,858
0.66
May 12, 2026
84.42
85.24
82.87
84.63
84.41
-0.35%
500,446
0.75
May 11, 2026
87.30
87.63
84.51
84.93
84.71
-2.76%
522,265
0.78
May 08, 2026
86.77
87.64
85.60
87.34
87.11
+0.99%
334,530
0.50
Rows: