Education
About Us
Working with TipRanks
Follow Us
Bread Financial Holdings (BFH)
NYSE:BFH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
69.49
70.77
69.02
70.65
70.65
+2.39%
1,284,990
1.58
Jan 14, 2026
69.56
69.86
67.78
69.00
69.00
-1.13%
1,600,993
1.98
Jan 13, 2026
71.93
72.92
69.61
69.79
69.79
-2.77%
1,646,853
2.08
Jan 12, 2026
72.08
73.80
70.06
71.78
71.78
-10.68%
2,399,730
3.13
Jan 09, 2026
81.29
82.03
80.00
80.36
80.36
-1.10%
685,155
0.90
Jan 08, 2026
80.50
81.49
80.06
81.25
81.25
+1.59%
695,419
0.92
Jan 07, 2026
80.08
80.43
78.26
79.98
79.98
-0.35%
630,974
0.83
Jan 06, 2026
76.60
80.41
76.52
80.26
80.26
+5.19%
1,137,046
1.52
Jan 05, 2026
75.08
77.75
74.84
76.30
76.30
+1.33%
639,871
0.85
Jan 02, 2026
74.20
75.80
73.78
75.30
75.30
+1.72%
677,859
0.90
Dec 31, 2025
74.63
74.63
73.89
74.03
74.03
-0.78%
500,995
0.66
Dec 30, 2025
75.32
75.32
74.34
74.61
74.61
-0.76%
379,355
0.50
Dec 29, 2025
76.43
76.66
74.38
75.18
75.18
-1.91%
567,890
0.73
Dec 26, 2025
76.39
76.98
76.01
76.64
76.64
-0.05%
307,104
0.39
Dec 24, 2025
76.69
77.50
76.30
76.68
76.68
+0.09%
207,140
0.26
Dec 23, 2025
77.82
78.05
76.47
76.61
76.61
-1.47%
536,252
0.68
Dec 22, 2025
78.27
78.98
77.47
77.75
77.75
-0.32%
510,422
0.65
Dec 19, 2025
76.93
78.04
76.86
78.00
78.00
+0.46%
1,463,531
1.88
Dec 18, 2025
77.62
78.27
77.06
77.64
77.64
+1.70%
918,492
1.17
Dec 17, 2025
76.21
76.64
75.40
76.34
76.34
+0.70%
956,260
1.23
Dec 16, 2025
74.76
76.66
73.82
75.81
75.81
+1.96%
1,002,640
1.29
Dec 15, 2025
74.51
75.07
74.20
74.35
74.35
-0.32%
682,518
0.88
Dec 12, 2025
74.76
74.92
73.43
74.59
74.59
+0.31%
759,311
0.99
Dec 11, 2025
74.00
75.83
73.64
74.36
74.36
+0.72%
1,000,482
1.31
Dec 10, 2025
73.40
74.44
71.67
73.83
73.83
+0.50%
1,430,464
1.90
Dec 09, 2025
72.12
73.73
71.85
73.46
73.46
+1.44%
607,010
0.81
Dec 08, 2025
72.40
72.74
71.48
72.42
72.42
+0.29%
705,605
0.94
Dec 05, 2025
71.74
72.71
71.05
72.21
72.21
+0.29%
559,668
0.75
Dec 04, 2025
69.69
72.09
69.68
72.00
72.00
+1.07%
747,279
1.01
Dec 03, 2025
69.55
71.66
69.31
71.24
71.24
+2.68%
711,732
0.97
Dec 02, 2025
68.70
69.67
67.95
69.38
69.38
+1.92%
651,827
0.89
Dec 01, 2025
67.22
68.85
66.73
68.07
68.07
+0.50%
654,221
0.90
Nov 28, 2025
67.41
68.21
67.41
67.73
67.73
+0.40%
242,024
0.33
Nov 26, 2025
66.77
68.72
66.73
67.46
67.46
+1.03%
1,086,037
1.49
Nov 25, 2025
65.24
67.58
64.31
66.77
66.77
+2.60%
725,284
0.99
Nov 24, 2025
64.47
65.46
63.78
65.08
65.08
+0.59%
853,567
1.18
Nov 21, 2025
62.11
65.83
61.91
64.70
64.70
+4.91%
934,821
1.31
Nov 20, 2025
62.97
64.59
61.53
61.67
61.67
-1.09%
849,140
1.20
Nov 19, 2025
60.97
62.38
60.51
62.35
62.35
+2.99%
761,303
1.08
Nov 18, 2025
59.42
61.00
59.26
60.54
60.54
+0.93%
886,625
1.28
Nov 17, 2025
61.57
62.14
59.42
59.98
59.98
-3.15%
820,802
1.19
Nov 14, 2025
61.88
62.57
60.76
61.93
61.93
+0.15%
719,825
1.04
Nov 13, 2025
63.45
63.93
61.59
61.84
61.84
-3.31%
726,666
1.06
Nov 12, 2025
63.26
64.74
63.24
63.96
63.96
+0.79%
549,867
0.80
Nov 11, 2025
63.53
64.18
63.34
63.46
63.46
-0.47%
421,119
0.62
Nov 10, 2025
64.20
64.63
63.60
63.76
63.76
+0.28%
652,212
0.96
Nov 07, 2025
63.30
63.61
62.19
63.58
63.58
-0.08%
829,093
1.23
Nov 06, 2025
64.02
64.59
63.27
63.86
63.63
+0.22%
667,623
1.00
Nov 05, 2025
62.66
64.54
61.75
63.95
63.72
+2.56%
660,142
0.99
Nov 04, 2025
62.81
63.67
62.49
62.58
62.35
-1.25%
607,923
0.92
Rows: