Education
About Us
Working with TipRanks
Follow Us
Bread Financial Holdings (BFH)
NYSE:BFH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
76.93
78.04
76.86
78.00
78.00
+0.46%
1,463,531
1.88
Dec 18, 2025
77.62
78.27
77.06
77.64
77.64
+1.70%
918,492
1.17
Dec 17, 2025
76.21
76.64
75.40
76.34
76.34
+0.70%
956,260
1.23
Dec 16, 2025
74.76
76.66
73.82
75.81
75.81
+1.96%
1,002,640
1.29
Dec 15, 2025
74.51
75.07
74.20
74.35
74.35
-0.32%
682,518
0.88
Dec 12, 2025
74.76
74.92
73.43
74.59
74.59
+0.31%
759,311
0.99
Dec 11, 2025
74.00
75.83
73.64
74.36
74.36
+0.72%
1,000,482
1.31
Dec 10, 2025
73.40
74.44
71.67
73.83
73.83
+0.50%
1,430,464
1.90
Dec 09, 2025
72.12
73.73
71.85
73.46
73.46
+1.44%
607,010
0.81
Dec 08, 2025
72.40
72.74
71.48
72.42
72.42
+0.29%
705,605
0.94
Dec 05, 2025
71.74
72.71
71.05
72.21
72.21
+0.29%
559,668
0.75
Dec 04, 2025
69.69
72.09
69.68
72.00
72.00
+1.07%
747,279
1.01
Dec 03, 2025
69.55
71.66
69.31
71.24
71.24
+2.68%
711,732
0.97
Dec 02, 2025
68.70
69.67
67.95
69.38
69.38
+1.92%
651,827
0.89
Dec 01, 2025
67.22
68.85
66.73
68.07
68.07
+0.50%
654,221
0.90
Nov 28, 2025
67.41
68.21
67.41
67.73
67.73
+0.40%
242,024
0.33
Nov 26, 2025
66.77
68.72
66.73
67.46
67.46
+1.03%
1,086,037
1.49
Nov 25, 2025
65.24
67.58
64.31
66.77
66.77
+2.60%
725,284
0.99
Nov 24, 2025
64.47
65.46
63.78
65.08
65.08
+0.59%
853,567
1.18
Nov 21, 2025
62.11
65.83
61.91
64.70
64.70
+4.91%
934,821
1.31
Nov 20, 2025
62.97
64.59
61.53
61.67
61.67
-1.09%
849,140
1.20
Nov 19, 2025
60.97
62.38
60.51
62.35
62.35
+2.99%
761,303
1.08
Nov 18, 2025
59.42
61.00
59.26
60.54
60.54
+0.93%
886,625
1.28
Nov 17, 2025
61.57
62.14
59.42
59.98
59.98
-3.15%
820,802
1.19
Nov 14, 2025
61.88
62.57
60.76
61.93
61.93
+0.15%
719,825
1.04
Nov 13, 2025
63.45
63.93
61.59
61.84
61.84
-3.31%
726,666
1.06
Nov 12, 2025
63.26
64.74
63.24
63.96
63.96
+0.79%
549,867
0.80
Nov 11, 2025
63.53
64.18
63.34
63.46
63.46
-0.47%
421,119
0.62
Nov 10, 2025
64.20
64.63
63.60
63.76
63.76
+0.28%
652,212
0.96
Nov 07, 2025
63.30
63.61
62.19
63.58
63.58
-0.08%
829,093
1.23
Nov 06, 2025
64.02
64.59
63.27
63.86
63.63
+0.22%
667,623
1.00
Nov 05, 2025
62.66
64.54
61.75
63.95
63.72
+2.56%
660,142
0.99
Nov 04, 2025
62.81
63.67
62.49
62.58
62.35
-1.25%
607,923
0.92
Nov 03, 2025
62.53
64.00
61.96
63.60
63.37
+1.88%
745,851
1.13
Oct 31, 2025
61.99
63.82
61.58
62.65
62.42
+1.56%
905,809
1.38
Oct 30, 2025
61.82
63.12
61.73
61.91
61.69
-0.12%
935,347
1.41
Oct 29, 2025
64.35
64.80
61.38
62.21
61.98
-3.86%
930,973
1.42
Oct 28, 2025
66.54
66.71
64.62
64.94
64.71
-1.64%
885,380
1.35
Oct 27, 2025
66.28
67.04
65.52
66.26
66.02
+1.53%
519,818
0.79
Oct 24, 2025
66.46
66.83
64.71
65.50
65.26
+0.42%
846,677
1.28
Oct 23, 2025
62.29
66.16
59.93
65.46
65.22
+8.52%
2,355,816
3.68
Oct 22, 2025
60.99
61.59
59.83
60.54
60.32
-0.28%
741,885
1.15
Oct 21, 2025
59.90
61.10
59.89
60.93
60.71
+2.04%
455,488
0.70
Oct 20, 2025
59.18
60.46
59.16
59.93
59.71
+1.89%
601,292
0.92
Oct 17, 2025
58.29
59.53
58.17
59.03
58.82
+2.84%
832,008
1.28
Oct 16, 2025
59.79
59.79
57.11
57.61
57.40
-3.23%
836,469
1.30
Oct 15, 2025
59.72
60.25
59.22
59.75
59.53
+1.23%
805,388
1.26
Oct 14, 2025
55.80
59.29
55.80
59.24
59.03
+5.38%
1,106,400
1.74
Oct 13, 2025
54.89
56.51
54.89
56.42
56.22
+4.70%
684,849
1.08
Oct 10, 2025
56.06
56.27
53.83
54.08
53.88
-2.75%
839,154
1.34
Rows: