Education
About Us
Working with TipRanks
Follow Us
Bread Financial Holdings (BFH)
NYSE:BFH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
76.76
77.19
73.85
77.19
77.19
+0.90%
1,629,892
2.05
Feb 04, 2026
75.84
77.59
75.76
76.50
76.50
+1.46%
920,014
1.16
Feb 03, 2026
74.46
77.79
73.81
75.40
75.40
+3.22%
1,239,408
1.58
Feb 02, 2026
72.98
73.81
71.80
73.05
73.05
+0.70%
902,082
1.15
Jan 30, 2026
72.34
74.27
72.10
72.54
72.54
-0.67%
1,197,021
1.55
Jan 29, 2026
70.61
73.64
70.50
73.03
73.03
+7.08%
1,703,323
2.25
Jan 28, 2026
69.62
70.41
68.17
68.20
68.20
-1.80%
828,142
1.09
Jan 27, 2026
69.95
70.01
68.07
69.45
69.45
-1.04%
786,405
1.03
Jan 26, 2026
69.52
70.80
68.78
70.18
70.18
+2.04%
718,835
0.94
Jan 23, 2026
70.24
70.74
68.57
68.78
68.78
-3.14%
643,788
0.84
Jan 22, 2026
71.01
72.65
70.58
71.01
71.01
+0.74%
785,786
1.03
Jan 21, 2026
70.26
71.38
69.91
70.49
70.49
+0.79%
493,715
0.64
Jan 20, 2026
72.30
73.76
69.70
69.94
69.94
-5.14%
880,104
1.11
Jan 19, 2026
71.89
74.17
71.89
73.73
73.73
0.00%
0
0.00
Jan 16, 2026
71.89
74.17
71.89
73.73
73.73
+4.36%
1,524,781
1.94
Jan 15, 2026
69.49
70.77
69.02
70.65
70.65
+2.39%
1,284,990
1.66
Jan 14, 2026
69.56
69.86
67.78
69.00
69.00
-1.13%
1,600,993
2.10
Jan 13, 2026
71.93
72.92
69.61
69.79
69.79
-2.77%
1,646,853
2.19
Jan 12, 2026
72.08
73.80
70.06
71.78
71.78
-10.68%
2,399,730
3.31
Jan 09, 2026
81.29
82.03
80.00
80.36
80.36
-1.10%
685,155
0.94
Jan 08, 2026
80.50
81.49
80.06
81.25
81.25
+1.59%
695,419
0.95
Jan 07, 2026
80.08
80.43
78.26
79.98
79.98
-0.35%
630,974
0.86
Jan 06, 2026
76.60
80.41
76.52
80.26
80.26
+5.19%
1,137,046
1.57
Jan 05, 2026
75.08
77.75
74.84
76.30
76.30
+1.33%
639,871
0.89
Jan 02, 2026
74.20
75.80
73.78
75.30
75.30
+1.72%
677,859
0.94
Jan 01, 2026
74.63
74.63
73.89
74.03
74.03
0.00%
0
0.00
Dec 31, 2025
74.63
74.63
73.89
74.03
74.03
-0.78%
500,995
0.68
Dec 30, 2025
75.32
75.32
74.34
74.61
74.61
-0.76%
379,355
0.51
Dec 29, 2025
76.43
76.66
74.38
75.18
75.18
-1.91%
567,890
0.76
Dec 26, 2025
76.39
76.98
76.01
76.64
76.64
-0.05%
307,104
0.41
Dec 25, 2025
76.69
77.50
76.30
76.68
76.68
0.00%
0
0.00
Dec 24, 2025
76.69
77.50
76.30
76.68
76.68
+0.09%
207,140
0.27
Dec 23, 2025
77.82
78.05
76.47
76.61
76.61
-1.47%
536,252
0.69
Dec 22, 2025
78.27
78.98
77.47
77.75
77.75
-0.32%
510,422
0.66
Dec 19, 2025
76.93
78.04
76.86
78.00
78.00
+0.46%
1,463,531
1.91
Dec 18, 2025
77.62
78.27
77.06
77.64
77.64
+1.70%
918,492
1.20
Dec 17, 2025
76.21
76.64
75.40
76.34
76.34
+0.70%
956,260
1.24
Dec 16, 2025
74.76
76.66
73.82
75.81
75.81
+1.96%
1,002,640
1.32
Dec 15, 2025
74.51
75.07
74.20
74.35
74.35
-0.32%
682,518
0.89
Dec 12, 2025
74.76
74.92
73.43
74.59
74.59
+0.31%
759,311
1.00
Dec 11, 2025
74.00
75.83
73.64
74.36
74.36
+0.72%
1,000,482
1.33
Dec 10, 2025
73.40
74.44
71.67
73.83
73.83
+0.50%
1,430,464
1.93
Dec 09, 2025
72.12
73.73
71.85
73.46
73.46
+1.44%
607,010
0.82
Dec 08, 2025
72.40
72.74
71.48
72.42
72.42
+0.29%
705,605
0.96
Dec 05, 2025
71.74
72.71
71.05
72.21
72.21
+0.29%
559,668
0.76
Dec 04, 2025
69.69
72.09
69.68
72.00
72.00
+1.07%
747,279
1.02
Dec 03, 2025
69.55
71.66
69.31
71.24
71.24
+2.68%
711,732
0.98
Dec 02, 2025
68.70
69.67
67.95
69.38
69.38
+1.92%
651,827
0.90
Dec 01, 2025
67.22
68.85
66.73
68.07
68.07
+0.50%
654,221
0.91
Nov 28, 2025
67.41
68.21
67.41
67.73
67.73
+0.40%
242,024
0.33
Rows: