Education
About Us
Working with TipRanks
Follow Us
Bread Financial Holdings (BFH)
NYSE:BFH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
72.73
74.14
72.02
74.09
74.09
+2.07%
600,304
0.75
Mar 10, 2026
72.60
74.00
71.67
72.59
72.59
+0.18%
670,098
0.83
Mar 09, 2026
70.47
72.91
69.44
72.46
72.46
+0.35%
614,501
0.75
Mar 06, 2026
72.56
73.19
70.98
72.21
72.21
-4.00%
719,197
0.88
Mar 05, 2026
74.19
75.55
74.19
75.22
75.22
+0.16%
533,382
0.65
Mar 04, 2026
73.15
75.39
72.84
75.10
75.10
+3.26%
543,364
0.66
Mar 03, 2026
69.94
73.55
69.14
72.73
72.73
+1.03%
451,557
0.54
Mar 02, 2026
69.30
72.40
68.53
71.99
71.99
+1.59%
652,957
0.79
Feb 27, 2026
76.50
76.51
70.37
70.86
70.86
-10.35%
1,079,013
1.31
Feb 26, 2026
75.48
79.51
75.00
79.27
79.04
+8.31%
1,376,668
1.69
Feb 25, 2026
72.47
73.33
71.28
73.19
72.98
+2.28%
492,044
0.61
Feb 24, 2026
70.81
72.57
70.53
71.56
71.35
+1.02%
742,142
0.93
Feb 23, 2026
75.11
75.33
70.38
70.84
70.63
-6.46%
658,423
0.82
Feb 20, 2026
74.82
75.73
73.08
75.73
75.51
+0.96%
512,228
0.64
Feb 19, 2026
73.79
75.06
73.07
75.01
74.79
+0.78%
768,977
0.95
Feb 18, 2026
73.00
74.86
72.62
74.43
74.21
+1.74%
1,385,912
1.73
Feb 17, 2026
72.75
74.04
72.05
73.16
72.95
+1.09%
748,141
0.93
Feb 16, 2026
74.25
74.25
71.28
72.37
72.16
0.00%
0
0.00
Feb 13, 2026
74.25
74.25
71.28
72.37
72.16
+0.14%
618,328
0.76
Feb 12, 2026
76.83
78.03
71.71
72.27
72.06
-4.95%
890,822
1.09
Feb 11, 2026
77.52
77.59
74.63
76.03
75.81
-1.40%
660,027
0.81
Feb 10, 2026
77.66
78.71
75.90
77.11
76.89
-1.01%
839,111
1.03
Feb 09, 2026
79.49
79.56
77.79
77.90
77.67
-2.05%
575,904
0.71
Feb 06, 2026
78.79
79.93
77.94
79.53
79.30
+3.03%
765,008
0.94
Feb 05, 2026
76.76
77.19
73.85
77.19
76.97
+0.90%
1,629,892
2.05
Feb 04, 2026
75.84
77.59
75.76
76.50
76.28
+1.46%
920,015
1.16
Feb 03, 2026
74.46
77.79
73.81
75.40
75.18
+3.22%
1,239,408
1.58
Feb 02, 2026
72.98
73.81
71.80
73.05
72.84
+0.70%
902,082
1.15
Jan 30, 2026
72.34
74.27
72.10
72.54
72.33
-0.67%
1,197,021
1.55
Jan 29, 2026
70.61
73.64
70.50
73.03
72.82
+7.08%
1,703,323
2.25
Jan 28, 2026
69.62
70.41
68.17
68.20
68.00
-1.80%
828,142
1.09
Jan 27, 2026
69.95
70.01
68.07
69.45
69.25
-1.04%
786,405
1.03
Jan 26, 2026
69.52
70.80
68.78
70.18
69.98
+2.04%
718,835
0.94
Jan 23, 2026
70.24
70.74
68.57
68.78
68.58
-3.14%
643,793
0.84
Jan 22, 2026
71.01
72.65
70.58
71.01
70.80
+0.74%
785,786
1.03
Jan 21, 2026
70.26
71.38
69.91
70.49
70.29
+0.79%
493,715
0.64
Jan 20, 2026
72.30
73.76
69.70
69.94
69.74
-5.14%
880,104
1.11
Jan 19, 2026
71.89
74.17
71.89
73.73
73.52
0.00%
0
0.00
Jan 16, 2026
71.89
74.17
71.89
73.73
73.52
+4.36%
1,524,781
1.94
Jan 15, 2026
69.49
70.77
69.02
70.65
70.45
+2.39%
1,284,990
1.66
Jan 14, 2026
69.56
69.86
67.78
69.00
68.80
-1.13%
1,600,993
2.10
Jan 13, 2026
71.93
72.92
69.61
69.79
69.59
-2.77%
1,646,853
2.19
Jan 12, 2026
72.08
73.80
70.06
71.78
71.57
-10.68%
2,399,730
3.31
Jan 09, 2026
81.29
82.03
80.00
80.36
80.13
-1.10%
685,155
0.94
Jan 08, 2026
80.50
81.49
80.06
81.25
81.01
+1.59%
695,419
0.95
Jan 07, 2026
80.08
80.43
78.26
79.98
79.75
-0.35%
630,974
0.86
Jan 06, 2026
76.60
80.41
76.52
80.26
80.03
+5.19%
1,137,046
1.57
Jan 05, 2026
75.08
77.75
74.84
76.30
76.08
+1.33%
639,871
0.89
Jan 02, 2026
74.20
75.80
73.78
75.30
75.08
+1.72%
677,859
0.94
Jan 01, 2026
74.63
74.63
73.89
74.03
73.82
0.00%
0
0.00
Rows: