Education
About Us
Working with TipRanks
Follow Us
Bread Financial Holdings Inc (BFH)
:BFH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
60.12
60.50
59.49
60.06
60.06
-1.07%
595,517
0.95
Sep 24, 2025
61.10
61.81
60.50
60.71
60.71
-0.56%
520,654
0.83
Sep 23, 2025
63.01
63.88
61.00
61.05
61.05
-2.52%
704,643
1.12
Sep 22, 2025
63.07
63.29
62.12
62.63
62.63
-1.31%
744,015
1.18
Sep 19, 2025
64.00
64.12
63.05
63.46
63.46
-0.94%
1,299,787
2.05
Sep 18, 2025
62.22
64.32
61.97
64.06
64.06
+3.62%
581,954
0.91
Sep 17, 2025
63.19
64.47
61.40
61.82
61.82
-1.86%
872,460
1.38
Sep 16, 2025
63.84
63.94
62.43
62.99
62.99
-1.39%
605,742
0.96
Sep 15, 2025
63.25
64.65
62.90
63.88
63.88
+1.11%
503,568
0.80
Sep 12, 2025
63.48
63.56
62.57
63.18
63.18
-1.17%
616,181
0.97
Sep 11, 2025
64.28
64.65
63.47
63.93
63.93
-0.22%
667,584
1.03
Sep 10, 2025
63.83
64.81
63.39
64.07
64.07
-0.23%
444,298
0.68
Sep 09, 2025
65.34
65.64
63.01
64.22
64.22
-2.06%
631,463
0.97
Sep 08, 2025
66.34
66.41
65.09
65.57
65.57
-1.00%
457,520
0.70
Sep 05, 2025
66.99
68.01
65.67
66.23
66.23
-1.12%
348,703
0.53
Sep 04, 2025
66.24
67.17
65.84
66.98
66.98
+1.69%
339,207
0.51
Sep 03, 2025
65.15
65.96
64.94
65.87
65.87
+0.58%
363,316
0.54
Sep 02, 2025
64.86
65.66
63.78
65.49
65.49
-1.06%
424,871
0.63
Aug 29, 2025
66.93
67.33
65.31
66.19
66.19
-0.75%
588,017
0.87
Aug 28, 2025
65.87
67.20
65.50
66.69
66.69
+2.03%
1,008,489
1.52
Aug 27, 2025
65.70
65.77
64.37
65.36
65.36
+2.35%
650,744
0.99
Aug 26, 2025
62.49
64.09
62.11
63.86
63.86
+1.61%
537,666
0.82
Aug 25, 2025
62.36
63.06
62.30
62.85
62.85
+0.79%
343,171
0.52
Aug 22, 2025
59.92
62.94
59.46
62.36
62.36
+4.68%
501,033
0.75
Aug 21, 2025
59.04
59.81
58.28
59.57
59.57
-0.12%
253,173
0.37
Aug 20, 2025
59.48
59.87
58.62
59.64
59.64
-0.38%
371,528
0.55
Aug 19, 2025
60.38
61.11
59.64
59.87
59.87
-0.73%
460,518
0.68
Aug 18, 2025
59.35
60.47
59.12
60.31
60.31
+1.02%
809,008
1.19
Aug 15, 2025
61.29
61.31
59.23
59.70
59.70
-2.85%
554,757
0.81
Aug 14, 2025
60.24
61.47
60.03
61.45
61.45
+0.62%
386,130
0.56
Aug 13, 2025
60.91
61.14
60.13
61.07
61.07
+1.03%
395,918
0.56
Aug 12, 2025
58.94
60.76
58.94
60.45
60.45
+3.58%
487,139
0.68
Aug 11, 2025
58.34
58.70
57.85
58.36
58.36
+0.24%
291,456
0.41
Aug 08, 2025
58.17
58.52
57.31
58.22
58.22
+1.04%
461,988
0.64
Aug 07, 2025
59.41
59.41
57.57
57.83
57.62
-1.10%
448,458
0.62
Aug 06, 2025
59.01
59.28
58.44
58.69
58.48
-0.09%
480,608
0.66
Aug 05, 2025
59.38
59.80
58.43
58.96
58.74
-0.41%
446,294
0.61
Aug 04, 2025
58.17
59.43
57.46
59.42
59.20
+3.61%
725,464
0.99
Aug 01, 2025
59.93
60.00
57.41
57.56
57.35
-5.76%
1,319,146
1.83
Jul 31, 2025
61.62
61.92
61.04
61.30
61.08
-0.41%
524,332
0.72
Jul 30, 2025
62.78
63.08
61.19
61.78
61.56
-1.23%
842,761
1.16
Jul 29, 2025
64.45
65.27
62.26
62.78
62.55
-1.58%
798,054
1.09
Jul 28, 2025
63.46
64.55
62.81
64.02
63.79
+1.55%
936,093
1.27
Jul 25, 2025
61.59
64.09
60.90
63.27
63.04
+4.10%
1,085,398
1.45
Jul 24, 2025
62.92
64.65
60.96
61.00
60.78
-4.64%
934,890
1.23
Jul 23, 2025
63.50
64.24
62.77
64.20
63.97
+2.49%
765,727
1.00
Jul 22, 2025
60.66
63.09
60.66
62.87
62.64
+3.31%
995,568
1.31
Jul 21, 2025
61.42
62.26
60.75
61.08
60.86
+0.23%
505,163
0.66
Jul 18, 2025
62.37
62.59
60.71
61.16
60.94
-1.47%
480,128
0.62
Jul 17, 2025
60.91
62.55
60.91
62.30
62.07
+2.30%
640,964
0.82
Rows: