Bread Financial Holdings Inc (BFH)
NYSE:BFH
Want to see BFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
86.42
86.42
84.09
84.85
84.85
-1.26%
700,704
1.08
May 18, 2026
87.00
87.88
85.77
85.93
85.93
-0.96%
524,535
0.79
May 15, 2026
87.06
87.52
85.55
86.76
86.76
-0.08%
636,953
0.96
May 14, 2026
84.51
87.29
84.20
86.83
86.83
+4.13%
547,067
0.83
May 13, 2026
84.28
84.66
82.69
83.39
83.39
-1.47%
434,858
0.66
May 12, 2026
84.42
85.24
82.87
84.63
84.63
-0.35%
500,446
0.75
May 11, 2026
87.30
87.63
84.51
84.93
84.93
-2.76%
522,213
0.78
May 08, 2026
86.77
87.64
85.60
87.34
87.34
+0.99%
334,530
0.50
May 07, 2026
88.69
89.00
85.88
86.48
86.48
-2.06%
547,915
0.81
May 06, 2026
86.37
88.80
85.98
88.30
88.30
+3.77%
623,880
0.92
May 05, 2026
83.06
85.63
82.47
85.09
85.09
+1.83%
412,236
0.59
May 04, 2026
85.32
86.01
83.16
83.56
83.56
-2.09%
547,623
0.78
May 01, 2026
85.74
86.37
84.57
85.34
85.34
+0.66%
451,570
0.63
Apr 30, 2026
84.51
85.94
84.51
84.78
84.78
-0.75%
733,295
1.02
Apr 29, 2026
86.14
87.82
84.75
85.42
85.42
-1.04%
440,350
0.60
Apr 28, 2026
88.49
88.89
86.13
86.32
86.32
-1.91%
467,654
0.62
Apr 27, 2026
86.47
88.64
85.53
88.00
88.00
+2.14%
1,295,463
1.75
Apr 24, 2026
92.00
92.00
86.10
86.16
86.16
-6.47%
901,344
1.22
Apr 23, 2026
95.70
99.13
91.97
92.12
92.12
-0.35%
911,560
1.24
Apr 22, 2026
91.98
93.46
91.35
92.44
92.44
+1.24%
818,426
1.11
Apr 21, 2026
91.82
93.74
89.81
91.31
91.31
-0.48%
758,284
1.03
Apr 20, 2026
89.91
92.20
89.80
91.75
91.75
+1.29%
712,050
0.97
Apr 17, 2026
85.99
91.30
85.30
90.58
90.58
+7.17%
1,329,799
1.84
Apr 16, 2026
84.35
84.83
83.10
84.52
84.52
+1.65%
469,277
0.65
Apr 15, 2026
83.20
83.92
82.45
83.15
83.15
+0.62%
535,325
0.73
Apr 14, 2026
80.41
83.30
80.16
82.64
82.64
+3.06%
502,339
0.67
Apr 13, 2026
78.46
80.56
78.19
80.19
80.19
+1.53%
686,080
0.90
Apr 10, 2026
79.75
79.97
78.56
78.98
78.98
-0.97%
383,070
0.49
Apr 09, 2026
78.15
79.95
77.65
79.75
79.75
+1.40%
577,362
0.71
Apr 08, 2026
77.48
79.59
77.19
78.65
78.65
+5.81%
652,203
0.81
Apr 07, 2026
75.10
75.99
74.11
74.33
74.33
-1.12%
965,620
1.20
Apr 06, 2026
72.92
75.20
72.92
75.17
75.17
+2.94%
534,668
0.66
Apr 03, 2026
72.21
74.21
70.24
73.02
73.02
0.00%
0
0.00
Apr 02, 2026
72.21
74.21
70.24
73.02
73.02
-0.75%
771,332
0.94
Apr 01, 2026
75.97
76.10
73.42
73.57
73.57
-1.76%
663,909
0.81
Mar 31, 2026
74.37
75.21
72.06
74.89
74.89
+2.55%
816,654
1.01
Mar 30, 2026
72.01
73.67
72.01
73.03
73.03
+1.25%
466,543
0.58
Mar 27, 2026
74.86
75.08
72.03
72.13
72.13
-4.95%
635,678
0.79
Mar 26, 2026
74.36
76.46
74.36
75.89
75.89
+1.04%
521,063
0.65
Mar 25, 2026
74.91
75.65
74.18
75.11
75.11
+0.83%
511,539
0.64
Mar 24, 2026
74.01
75.47
73.48
74.49
74.49
-0.32%
640,757
0.81
Mar 23, 2026
76.48
78.00
74.48
74.73
74.73
+0.15%
726,965
0.93
Mar 20, 2026
73.50
75.00
72.26
74.62
74.62
+1.47%
1,239,247
1.60
Mar 19, 2026
70.32
73.83
70.32
73.54
73.54
+3.19%
585,276
0.76
Mar 18, 2026
71.54
72.68
70.79
71.27
71.27
-0.93%
886,696
1.13
Mar 17, 2026
71.72
73.31
70.93
71.94
71.94
+2.89%
533,843
0.68
Mar 16, 2026
72.05
72.67
69.83
69.92
69.92
-2.25%
593,012
0.75
Mar 13, 2026
72.20
73.02
70.86
71.53
71.53
-0.18%
581,847
0.73
Mar 12, 2026
71.95
72.96
71.30
71.66
71.66
-3.28%
525,724
0.65
Mar 11, 2026
72.73
74.14
72.02
74.09
74.09
+2.07%
600,304
0.75
Rows: