Education
About Us
Working with TipRanks
Follow Us
Xenon Pharmaceuticals (XENE)
:XENE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.80
44.57
43.28
44.06
44.06
+0.92%
821,047
1.03
Dec 11, 2025
43.44
44.54
42.89
43.66
43.66
+0.51%
856,352
1.08
Dec 10, 2025
43.40
43.88
43.04
43.44
43.44
-0.18%
722,719
0.92
Dec 09, 2025
44.13
44.46
43.51
43.52
43.52
-2.27%
514,265
0.65
Dec 08, 2025
45.44
46.60
43.58
44.53
44.53
-1.07%
971,174
1.24
Dec 05, 2025
44.99
45.32
44.57
45.01
45.01
+0.90%
518,930
0.66
Dec 04, 2025
44.29
44.75
43.25
44.61
44.61
+0.72%
599,900
0.76
Dec 03, 2025
42.98
44.69
42.88
44.29
44.29
+3.29%
1,003,128
1.28
Dec 02, 2025
43.51
44.11
42.36
42.88
42.88
-1.45%
999,544
1.28
Dec 01, 2025
44.72
44.72
43.30
43.51
43.51
-2.71%
815,751
1.05
Nov 28, 2025
44.68
44.81
43.90
44.72
44.72
+0.52%
236,731
0.30
Nov 26, 2025
43.94
45.01
43.82
44.49
44.49
+1.25%
1,070,958
1.39
Nov 25, 2025
42.50
44.21
42.41
43.94
43.94
+4.49%
1,231,073
1.62
Nov 24, 2025
41.09
42.15
40.64
42.05
42.05
+2.16%
972,685
1.29
Nov 21, 2025
40.12
41.50
39.09
41.16
41.16
+2.21%
625,974
0.83
Nov 20, 2025
41.36
42.31
40.22
40.27
40.27
-0.93%
779,681
1.03
Nov 19, 2025
40.62
41.06
40.28
40.65
40.65
+0.10%
559,167
0.74
Nov 18, 2025
40.60
41.31
40.27
40.61
40.61
0.00%
859,751
1.14
Nov 17, 2025
40.76
41.58
40.31
40.61
40.61
-0.37%
951,870
1.27
Nov 14, 2025
39.86
41.20
39.86
40.76
40.76
+1.80%
1,060,500
1.41
Nov 13, 2025
39.21
40.28
39.04
40.04
40.04
+0.91%
967,255
1.29
Nov 12, 2025
39.95
40.50
39.33
39.68
39.68
-0.60%
643,594
0.86
Nov 11, 2025
38.23
39.99
37.72
39.92
39.92
+3.93%
485,424
0.63
Nov 10, 2025
38.44
39.03
37.91
38.41
38.41
+0.42%
432,393
0.54
Nov 07, 2025
38.28
38.41
37.23
38.25
38.25
-0.13%
475,358
0.59
Nov 06, 2025
38.63
39.41
37.68
38.30
38.30
-0.93%
586,900
0.73
Nov 05, 2025
38.84
39.22
37.87
38.66
38.66
-1.10%
1,097,115
1.37
Nov 04, 2025
39.74
40.45
37.63
39.09
39.09
-4.94%
1,436,367
1.82
Nov 03, 2025
41.60
41.70
40.13
41.12
41.12
-1.91%
1,110,443
1.37
Oct 31, 2025
42.26
42.72
41.45
41.92
41.92
-1.76%
766,087
0.93
Oct 30, 2025
41.85
42.96
41.85
42.67
42.67
+0.87%
726,380
0.88
Oct 29, 2025
42.25
42.77
41.44
42.30
42.30
-0.54%
749,146
0.91
Oct 28, 2025
41.78
42.74
41.41
42.53
42.53
+1.53%
699,796
0.85
Oct 27, 2025
40.79
43.33
40.79
41.89
41.89
+2.77%
975,508
1.18
Oct 24, 2025
41.53
41.69
40.72
40.76
40.76
-1.07%
858,981
1.03
Oct 23, 2025
42.30
42.81
41.18
41.20
41.20
-2.32%
1,044,203
1.26
Oct 22, 2025
42.87
43.28
41.86
42.18
42.18
-2.00%
639,733
0.77
Oct 21, 2025
43.42
43.84
42.41
43.04
43.04
-0.92%
714,074
0.86
Oct 20, 2025
42.06
44.23
41.75
43.44
43.44
+4.35%
810,591
0.98
Oct 17, 2025
41.70
42.94
41.09
41.63
41.63
-1.28%
832,120
1.01
Oct 16, 2025
42.00
42.71
41.68
42.17
42.17
+0.64%
805,287
0.97
Oct 15, 2025
40.66
42.19
40.66
41.90
41.90
+3.28%
511,998
0.61
Oct 14, 2025
39.82
40.92
39.41
40.57
40.57
+1.45%
432,448
0.51
Oct 13, 2025
39.95
41.00
39.35
39.99
39.99
+0.88%
856,462
1.02
Oct 10, 2025
41.44
41.66
39.55
39.64
39.64
-3.97%
940,780
1.12
Oct 09, 2025
39.24
41.35
39.24
41.28
41.28
+5.17%
1,214,728
1.47
Oct 08, 2025
39.61
39.99
38.98
39.25
39.25
+0.23%
690,454
0.83
Oct 07, 2025
39.16
39.65
38.49
39.16
39.16
-0.99%
627,741
0.75
Oct 06, 2025
39.63
40.23
38.65
39.55
39.55
-0.15%
729,995
0.87
Oct 03, 2025
39.51
40.17
39.16
39.61
39.61
+1.05%
537,272
0.64
Rows: