Xenon (XENE)
NASDAQ:XENE
Want to see XENE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
53.89
56.91
53.80
55.75
55.75
+2.24%
1,696,512
1.30
Apr 28, 2026
54.85
55.53
53.30
54.53
54.53
+0.50%
729,511
0.56
Apr 27, 2026
55.03
56.21
54.02
54.26
54.26
-1.77%
693,981
0.53
Apr 24, 2026
55.42
55.56
54.32
55.24
55.24
-0.31%
601,481
0.46
Apr 23, 2026
56.65
57.51
55.24
55.41
55.41
-2.19%
613,440
0.47
Apr 22, 2026
56.73
57.90
56.25
56.65
56.65
+0.44%
720,818
0.55
Apr 21, 2026
56.48
57.00
55.66
56.40
56.40
-1.21%
666,661
0.51
Apr 20, 2026
59.57
59.68
56.90
57.09
57.09
-4.37%
1,120,939
0.85
Apr 17, 2026
59.47
59.87
58.65
59.70
59.70
+2.17%
870,230
0.66
Apr 16, 2026
58.88
58.88
57.82
58.43
58.43
-0.76%
976,876
0.75
Apr 15, 2026
59.70
59.70
58.35
58.88
58.88
-0.79%
937,428
0.72
Apr 14, 2026
58.29
59.99
58.24
59.35
59.35
+1.28%
851,666
0.65
Apr 13, 2026
58.52
59.90
57.64
58.60
58.60
+0.34%
498,401
0.38
Apr 10, 2026
58.45
59.03
57.87
58.40
58.40
-0.32%
655,966
0.50
Apr 09, 2026
57.68
58.94
57.44
58.59
58.59
+1.82%
764,466
0.58
Apr 08, 2026
59.14
59.42
56.67
57.54
57.54
-0.19%
699,744
0.52
Apr 07, 2026
56.69
57.70
55.85
57.65
57.65
+1.43%
667,703
0.49
Apr 06, 2026
57.14
57.85
56.41
56.84
56.84
-0.02%
1,652,570
1.23
Apr 03, 2026
56.00
57.44
55.86
56.85
56.85
0.00%
0
0.00
Apr 02, 2026
56.00
57.44
55.86
56.85
56.85
+0.28%
897,518
0.65
Apr 01, 2026
58.54
59.44
56.42
56.69
56.69
-2.51%
1,380,492
1.00
Mar 31, 2026
56.63
59.12
56.59
58.15
58.15
+4.68%
1,554,885
1.15
Mar 30, 2026
55.06
55.67
53.62
55.55
55.55
+1.96%
1,051,609
0.78
Mar 27, 2026
55.44
55.72
54.33
54.48
54.48
-1.89%
966,676
0.72
Mar 26, 2026
55.38
56.22
55.00
55.53
55.53
-0.07%
1,055,046
0.79
Mar 25, 2026
53.91
56.29
53.91
55.57
55.57
+4.10%
1,833,819
1.39
Mar 24, 2026
54.04
54.19
52.55
53.38
53.38
-1.91%
1,142,224
0.88
Mar 23, 2026
55.74
56.66
54.29
54.42
54.42
-0.95%
1,557,931
1.22
Mar 20, 2026
55.56
55.96
54.51
54.94
54.94
-0.42%
1,846,483
1.47
Mar 19, 2026
54.79
56.01
54.40
55.17
55.17
+0.18%
1,486,866
1.19
Mar 18, 2026
54.93
55.17
53.69
55.07
55.07
-0.24%
1,500,739
1.21
Mar 17, 2026
54.41
56.19
54.19
55.20
55.20
+0.99%
1,016,615
0.82
Mar 16, 2026
55.00
56.50
54.28
54.66
54.66
-1.03%
1,650,308
1.35
Mar 13, 2026
58.09
59.00
54.93
55.23
55.23
-4.61%
3,849,960
3.27
Mar 12, 2026
58.25
59.68
56.92
57.90
57.90
-1.93%
2,870,154
2.49
Mar 11, 2026
61.30
61.38
58.75
59.04
59.04
-2.59%
5,545,190
5.15
Mar 10, 2026
63.26
63.95
58.00
60.61
60.61
-3.43%
3,758,125
3.65
Mar 09, 2026
60.56
62.91
58.00
62.76
62.76
+49.64%
11,512,300
13.41
Mar 06, 2026
41.81
42.24
41.05
41.94
41.94
-0.26%
1,084,871
1.28
Mar 05, 2026
42.65
43.68
41.83
42.05
42.05
-2.32%
815,157
0.96
Mar 04, 2026
44.64
44.64
42.31
43.05
43.05
-1.69%
1,141,245
1.36
Mar 03, 2026
41.55
44.47
41.32
43.79
43.79
+2.91%
1,589,210
1.92
Mar 02, 2026
42.57
44.00
42.26
42.55
42.55
-1.57%
1,326,808
1.62
Feb 27, 2026
45.40
46.99
42.01
43.23
43.23
-3.76%
1,686,182
2.08
Feb 26, 2026
44.58
45.01
43.76
44.92
44.92
+0.77%
709,138
0.87
Feb 25, 2026
45.00
45.41
43.57
44.58
44.58
-0.48%
656,546
0.82
Feb 24, 2026
43.35
44.82
43.14
44.79
44.79
+4.85%
958,510
1.21
Feb 23, 2026
42.06
43.40
42.06
42.72
42.72
+1.16%
706,033
0.89
Feb 20, 2026
43.00
43.18
41.44
42.23
42.23
-1.97%
735,310
0.91
Feb 19, 2026
42.52
43.36
42.13
43.08
43.08
+1.34%
698,113
0.86
Rows: