Education
About Us
Working with TipRanks
Follow Us
Xenon Pharmaceuticals (XENE)
NASDAQ:XENE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
55.00
56.50
54.28
54.66
54.66
-1.03%
1,650,308
1.35
Mar 13, 2026
58.09
59.00
54.93
55.23
55.23
-4.61%
3,849,960
3.27
Mar 12, 2026
58.25
59.68
56.92
57.90
57.90
-1.93%
2,870,154
2.49
Mar 11, 2026
61.30
61.38
58.75
59.04
59.04
-2.59%
5,545,190
5.15
Mar 10, 2026
63.26
63.95
58.00
60.61
60.61
-3.43%
3,758,125
3.65
Mar 09, 2026
60.56
62.91
58.00
62.76
62.76
+49.64%
11,512,300
13.41
Mar 06, 2026
41.81
42.24
41.05
41.94
41.94
-0.26%
1,084,871
1.28
Mar 05, 2026
42.65
43.68
41.83
42.05
42.05
-2.32%
815,157
0.96
Mar 04, 2026
44.64
44.64
42.31
43.05
43.05
-1.69%
1,141,245
1.36
Mar 03, 2026
41.55
44.47
41.32
43.79
43.79
+2.91%
1,589,210
1.92
Mar 02, 2026
42.57
44.00
42.26
42.55
42.55
-1.57%
1,326,808
1.62
Feb 27, 2026
45.40
46.99
42.01
43.23
43.23
-3.76%
1,686,182
2.08
Feb 26, 2026
44.58
45.01
43.76
44.92
44.92
+0.77%
709,138
0.87
Feb 25, 2026
45.00
45.41
43.57
44.58
44.58
-0.48%
656,546
0.82
Feb 24, 2026
43.35
44.82
43.14
44.79
44.79
+4.85%
958,510
1.21
Feb 23, 2026
42.06
43.40
42.06
42.72
42.72
+1.16%
706,033
0.89
Feb 20, 2026
43.00
43.18
41.44
42.23
42.23
-1.97%
735,310
0.91
Feb 19, 2026
42.52
43.36
42.13
43.08
43.08
+1.34%
698,113
0.86
Feb 18, 2026
41.68
42.97
41.65
42.51
42.51
+2.04%
800,696
0.99
Feb 17, 2026
41.32
42.31
40.86
41.66
41.66
+0.43%
1,109,059
1.39
Feb 16, 2026
41.82
42.90
41.36
41.48
41.48
0.00%
0
0.00
Feb 13, 2026
41.82
42.90
41.36
41.48
41.48
-0.34%
763,832
0.94
Feb 12, 2026
42.89
43.00
41.50
41.62
41.62
-2.67%
718,341
0.88
Feb 11, 2026
42.66
43.12
40.74
42.76
42.76
+0.78%
900,446
1.10
Feb 10, 2026
43.00
43.67
42.13
42.63
42.63
+0.47%
881,587
1.08
Feb 09, 2026
41.48
42.99
40.93
42.43
42.43
+2.54%
748,274
0.92
Feb 06, 2026
41.09
41.75
40.80
41.38
41.38
+2.45%
611,414
0.75
Feb 05, 2026
41.11
41.93
40.30
40.39
40.39
-1.85%
542,441
0.67
Feb 04, 2026
42.21
42.51
40.72
41.15
41.15
-2.30%
684,331
0.85
Feb 03, 2026
41.85
42.51
41.26
42.12
42.12
+1.62%
880,541
1.09
Feb 02, 2026
41.01
42.14
40.71
41.45
41.45
+1.07%
649,551
0.80
Jan 30, 2026
41.50
42.14
40.43
41.01
41.01
-1.80%
631,674
0.77
Jan 29, 2026
41.93
42.15
41.14
41.76
41.76
-0.45%
612,817
0.74
Jan 28, 2026
42.39
42.52
41.53
41.95
41.95
-1.04%
610,307
0.73
Jan 27, 2026
42.28
43.70
42.10
42.39
42.39
+0.45%
567,034
0.68
Jan 26, 2026
41.28
42.94
41.23
42.20
42.20
+1.05%
1,161,426
1.40
Jan 23, 2026
42.06
43.14
41.20
41.76
41.76
-1.14%
522,089
0.63
Jan 22, 2026
41.29
42.75
40.81
42.24
42.24
+3.02%
1,283,005
1.55
Jan 21, 2026
41.50
41.93
40.82
41.00
41.00
-1.18%
1,438,320
1.75
Jan 20, 2026
39.47
42.00
39.29
41.49
41.49
+3.78%
737,608
0.89
Jan 19, 2026
40.92
41.24
39.97
39.98
39.98
0.00%
0
0.00
Jan 16, 2026
40.92
41.24
39.97
39.98
39.98
-1.87%
1,003,701
1.21
Jan 15, 2026
41.69
42.14
40.11
40.74
40.74
-2.02%
865,690
1.04
Jan 14, 2026
40.11
42.00
39.98
41.58
41.58
+3.02%
1,202,848
1.46
Jan 13, 2026
40.90
41.14
40.21
40.36
40.36
-2.11%
698,864
0.85
Jan 12, 2026
42.52
42.52
40.00
41.23
41.23
-2.18%
1,253,714
1.54
Jan 09, 2026
41.55
43.76
41.32
42.15
42.15
+2.26%
2,055,936
2.61
Jan 08, 2026
41.80
42.24
40.02
41.22
41.22
-2.14%
1,014,226
1.29
Jan 07, 2026
40.62
42.88
40.61
42.12
42.12
+2.73%
1,300,240
1.67
Jan 06, 2026
41.62
42.27
40.41
41.00
41.00
-1.89%
1,485,132
1.92
Rows: