Xenon (XENE)
NASDAQ:XENE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
56.69
57.70
55.85
57.65
57.65
+1.43%
667,703
0.49
Apr 06, 2026
57.14
57.85
56.41
56.84
56.84
-0.02%
1,652,570
1.23
Apr 03, 2026
56.00
57.44
55.86
56.85
56.85
0.00%
0
0.00
Apr 02, 2026
56.00
57.44
55.86
56.85
56.85
+0.28%
897,518
0.65
Apr 01, 2026
58.54
59.44
56.42
56.69
56.69
-2.51%
1,380,492
1.00
Mar 31, 2026
56.63
59.12
56.59
58.15
58.15
+4.68%
1,554,885
1.15
Mar 30, 2026
55.06
55.67
53.62
55.55
55.55
+1.96%
1,051,609
0.78
Mar 27, 2026
55.44
55.72
54.33
54.48
54.48
-1.89%
966,676
0.72
Mar 26, 2026
55.38
56.22
55.00
55.53
55.53
-0.07%
1,055,046
0.79
Mar 25, 2026
53.91
56.29
53.91
55.57
55.57
+4.10%
1,833,819
1.39
Mar 24, 2026
54.04
54.19
52.55
53.38
53.38
-1.91%
1,142,224
0.88
Mar 23, 2026
55.74
56.66
54.29
54.42
54.42
-0.95%
1,557,931
1.22
Mar 20, 2026
55.56
55.96
54.51
54.94
54.94
-0.42%
1,846,483
1.47
Mar 19, 2026
54.79
56.01
54.40
55.17
55.17
+0.18%
1,486,866
1.19
Mar 18, 2026
54.93
55.17
53.69
55.07
55.07
-0.24%
1,500,739
1.21
Mar 17, 2026
54.41
56.19
54.19
55.20
55.20
+0.99%
1,016,615
0.82
Mar 16, 2026
55.00
56.50
54.28
54.66
54.66
-1.03%
1,650,308
1.35
Mar 13, 2026
58.09
59.00
54.93
55.23
55.23
-4.61%
3,849,960
3.27
Mar 12, 2026
58.25
59.68
56.92
57.90
57.90
-1.93%
2,870,154
2.49
Mar 11, 2026
61.30
61.38
58.75
59.04
59.04
-2.59%
5,545,190
5.15
Mar 10, 2026
63.26
63.95
58.00
60.61
60.61
-3.43%
3,758,125
3.65
Mar 09, 2026
60.56
62.91
58.00
62.76
62.76
+49.64%
11,512,300
13.41
Mar 06, 2026
41.81
42.24
41.05
41.94
41.94
-0.26%
1,084,871
1.28
Mar 05, 2026
42.65
43.68
41.83
42.05
42.05
-2.32%
815,157
0.96
Mar 04, 2026
44.64
44.64
42.31
43.05
43.05
-1.69%
1,141,245
1.36
Mar 03, 2026
41.55
44.47
41.32
43.79
43.79
+2.91%
1,589,210
1.92
Mar 02, 2026
42.57
44.00
42.26
42.55
42.55
-1.57%
1,326,808
1.62
Feb 27, 2026
45.40
46.99
42.01
43.23
43.23
-3.76%
1,686,182
2.08
Feb 26, 2026
44.58
45.01
43.76
44.92
44.92
+0.77%
709,138
0.87
Feb 25, 2026
45.00
45.41
43.57
44.58
44.58
-0.48%
656,546
0.82
Feb 24, 2026
43.35
44.82
43.14
44.79
44.79
+4.85%
958,510
1.21
Feb 23, 2026
42.06
43.40
42.06
42.72
42.72
+1.16%
706,033
0.89
Feb 20, 2026
43.00
43.18
41.44
42.23
42.23
-1.97%
735,310
0.91
Feb 19, 2026
42.52
43.36
42.13
43.08
43.08
+1.34%
698,113
0.86
Feb 18, 2026
41.68
42.97
41.65
42.51
42.51
+2.04%
800,696
0.99
Feb 17, 2026
41.32
42.31
40.86
41.66
41.66
+0.43%
1,109,059
1.39
Feb 16, 2026
41.82
42.90
41.36
41.48
41.48
0.00%
0
0.00
Feb 13, 2026
41.82
42.90
41.36
41.48
41.48
-0.34%
763,832
0.94
Feb 12, 2026
42.89
43.00
41.50
41.62
41.62
-2.67%
718,341
0.88
Feb 11, 2026
42.66
43.12
40.74
42.76
42.76
+0.78%
900,446
1.10
Feb 10, 2026
43.00
43.67
42.13
42.63
42.63
+0.47%
881,587
1.08
Feb 09, 2026
41.48
42.99
40.93
42.43
42.43
+2.54%
748,274
0.92
Feb 06, 2026
41.09
41.75
40.80
41.38
41.38
+2.45%
611,414
0.75
Feb 05, 2026
41.11
41.93
40.30
40.39
40.39
-1.85%
542,441
0.67
Feb 04, 2026
42.21
42.51
40.72
41.15
41.15
-2.30%
684,331
0.85
Feb 03, 2026
41.85
42.51
41.26
42.12
42.12
+1.62%
880,541
1.09
Feb 02, 2026
41.01
42.14
40.71
41.45
41.45
+1.07%
649,551
0.80
Jan 30, 2026
41.50
42.14
40.43
41.01
41.01
-1.80%
631,674
0.77
Jan 29, 2026
41.93
42.15
41.14
41.76
41.76
-0.45%
612,817
0.74
Jan 28, 2026
42.39
42.52
41.53
41.95
41.95
-1.04%
610,307
0.73
Rows: