Education
About Us
Working with TipRanks
Follow Us
Xenon (XENE)
NASDAQ:XENE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
41.69
42.14
40.11
40.74
40.74
-2.02%
865,690
1.00
Jan 14, 2026
40.11
42.00
39.98
41.58
41.58
+3.02%
1,202,848
1.41
Jan 13, 2026
40.90
41.14
40.21
40.36
40.36
-2.11%
698,864
0.82
Jan 12, 2026
42.52
42.52
40.00
41.23
41.23
-2.18%
1,253,714
1.48
Jan 09, 2026
41.55
43.76
41.32
42.15
42.15
+2.26%
2,055,936
2.46
Jan 08, 2026
41.80
42.24
40.02
41.22
41.22
-2.14%
1,014,226
1.22
Jan 07, 2026
40.62
42.88
40.61
42.12
42.12
+2.73%
1,300,240
1.59
Jan 06, 2026
41.62
42.27
40.41
41.00
41.00
-1.89%
1,485,132
1.84
Jan 05, 2026
44.03
44.26
41.42
41.79
41.79
-6.07%
1,526,146
1.93
Jan 02, 2026
45.20
45.24
43.20
44.49
44.49
-0.74%
1,166,397
1.49
Dec 31, 2025
44.18
46.36
43.81
44.82
44.82
+1.59%
1,112,806
1.42
Dec 30, 2025
44.26
44.53
43.41
44.12
44.12
-0.47%
664,151
0.84
Dec 29, 2025
44.49
45.08
44.21
44.33
44.33
-1.14%
584,335
0.73
Dec 26, 2025
45.15
45.15
44.30
44.84
44.84
-0.38%
310,388
0.38
Dec 24, 2025
44.64
45.38
44.56
45.01
45.01
+1.06%
295,398
0.36
Dec 23, 2025
45.68
46.08
44.47
44.54
44.54
-3.34%
459,652
0.56
Dec 22, 2025
43.86
46.25
43.86
46.08
46.08
+4.49%
1,212,941
1.50
Dec 19, 2025
43.26
44.45
43.26
44.10
44.10
+2.01%
1,035,414
1.29
Dec 18, 2025
43.19
43.49
42.44
43.23
43.23
+0.51%
750,556
0.93
Dec 17, 2025
43.09
43.72
42.84
43.01
43.01
+0.02%
777,545
0.97
Dec 16, 2025
43.63
43.85
42.95
43.00
43.00
-1.38%
812,263
1.01
Dec 15, 2025
44.12
44.36
43.39
43.60
43.60
-1.04%
1,142,034
1.43
Dec 12, 2025
43.80
44.57
43.28
44.06
44.06
+0.92%
821,047
1.03
Dec 11, 2025
43.44
44.54
42.89
43.66
43.66
+0.51%
856,352
1.08
Dec 10, 2025
43.40
43.88
43.04
43.44
43.44
-0.18%
722,719
0.92
Dec 09, 2025
44.13
44.46
43.51
43.52
43.52
-2.27%
514,265
0.65
Dec 08, 2025
45.44
46.60
43.58
44.53
44.53
-1.07%
971,174
1.24
Dec 05, 2025
44.99
45.32
44.57
45.01
45.01
+0.90%
518,930
0.66
Dec 04, 2025
44.29
44.75
43.25
44.61
44.61
+0.72%
599,900
0.76
Dec 03, 2025
42.98
44.69
42.88
44.29
44.29
+3.29%
1,003,128
1.28
Dec 02, 2025
43.51
44.11
42.36
42.88
42.88
-1.45%
999,544
1.28
Dec 01, 2025
44.72
44.72
43.30
43.51
43.51
-2.71%
815,751
1.05
Nov 28, 2025
44.68
44.81
43.90
44.72
44.72
+0.52%
236,731
0.30
Nov 26, 2025
43.94
45.01
43.82
44.49
44.49
+1.25%
1,070,958
1.39
Nov 25, 2025
42.50
44.21
42.41
43.94
43.94
+4.49%
1,231,073
1.62
Nov 24, 2025
41.09
42.15
40.64
42.05
42.05
+2.16%
972,685
1.29
Nov 21, 2025
40.12
41.50
39.09
41.16
41.16
+2.21%
625,974
0.83
Nov 20, 2025
41.36
42.31
40.22
40.27
40.27
-0.93%
779,681
1.03
Nov 19, 2025
40.62
41.06
40.28
40.65
40.65
+0.10%
559,167
0.74
Nov 18, 2025
40.60
41.31
40.27
40.61
40.61
0.00%
859,751
1.14
Nov 17, 2025
40.76
41.58
40.31
40.61
40.61
-0.37%
951,870
1.27
Nov 14, 2025
39.86
41.20
39.86
40.76
40.76
+1.80%
1,060,500
1.41
Nov 13, 2025
39.21
40.28
39.04
40.04
40.04
+0.91%
967,255
1.29
Nov 12, 2025
39.95
40.50
39.33
39.68
39.68
-0.60%
643,594
0.86
Nov 11, 2025
38.23
39.99
37.72
39.92
39.92
+3.93%
485,424
0.63
Nov 10, 2025
38.44
39.03
37.91
38.41
38.41
+0.42%
432,393
0.54
Nov 07, 2025
38.28
38.41
37.23
38.25
38.25
-0.13%
475,358
0.59
Nov 06, 2025
38.63
39.41
37.68
38.30
38.30
-0.93%
586,900
0.73
Nov 05, 2025
38.84
39.22
37.87
38.66
38.66
-1.10%
1,097,115
1.37
Nov 04, 2025
39.74
40.45
37.63
39.09
39.09
-4.94%
1,436,367
1.82
Rows: