Education
About Us
Working with TipRanks
Follow Us
OppFi (OPFI)
NYSE:OPFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.61
9.82
9.49
9.52
9.52
-2.06%
585,663
1.03
Jan 29, 2026
9.60
9.73
9.46
9.72
9.72
+0.83%
614,660
1.03
Jan 28, 2026
9.87
9.94
9.50
9.64
9.64
-2.13%
530,706
0.88
Jan 27, 2026
9.83
9.92
9.73
9.85
9.85
-0.30%
417,727
0.69
Jan 26, 2026
9.85
9.98
9.78
9.88
9.88
-0.30%
366,682
0.60
Jan 23, 2026
10.00
10.04
9.79
9.91
9.91
-0.60%
443,878
0.73
Jan 22, 2026
9.97
10.26
9.96
9.97
9.97
+0.10%
640,449
1.05
Jan 21, 2026
9.97
10.03
9.78
9.96
9.96
+0.61%
455,071
0.75
Jan 20, 2026
9.76
10.09
9.64
9.90
9.90
-0.10%
595,120
0.98
Jan 19, 2026
9.98
10.13
9.91
9.91
9.91
0.00%
0
0.00
Jan 16, 2026
9.98
10.13
9.91
9.91
9.91
-1.00%
566,023
0.91
Jan 15, 2026
9.98
10.17
9.97
10.01
10.01
+0.60%
503,861
0.80
Jan 14, 2026
10.08
10.11
9.84
9.95
9.95
-1.39%
515,029
0.81
Jan 13, 2026
10.10
10.16
9.97
10.09
10.09
-0.10%
484,458
0.76
Jan 12, 2026
10.23
10.25
9.90
10.10
10.10
-2.70%
551,728
0.86
Jan 09, 2026
10.32
10.49
10.25
10.38
10.38
0.00%
474,306
0.73
Jan 08, 2026
10.14
10.42
10.14
10.38
10.38
+1.67%
384,467
0.59
Jan 07, 2026
10.04
10.26
9.79
10.21
10.21
+0.10%
531,497
0.80
Jan 06, 2026
10.50
10.55
10.03
10.20
10.20
-2.86%
560,162
0.83
Jan 05, 2026
10.24
10.70
10.24
10.50
10.50
+1.94%
569,363
0.84
Jan 02, 2026
10.44
10.57
10.09
10.30
10.30
-1.53%
653,550
0.96
Dec 31, 2025
10.79
10.82
10.42
10.46
10.46
-3.42%
543,002
0.79
Dec 30, 2025
11.02
11.12
10.81
10.83
10.83
-1.72%
392,962
0.57
Dec 29, 2025
11.09
11.21
11.00
11.02
11.02
-0.99%
354,533
0.51
Dec 26, 2025
11.24
11.28
11.02
11.13
11.13
-0.98%
394,642
0.56
Dec 24, 2025
11.15
11.30
11.00
11.24
11.24
+2.00%
193,335
0.27
Dec 23, 2025
11.26
11.37
10.93
11.02
11.02
-3.16%
491,239
0.67
Dec 22, 2025
10.81
11.69
10.81
11.38
11.38
+5.96%
877,432
1.20
Dec 19, 2025
10.78
10.89
10.62
10.74
10.74
+0.37%
769,320
1.05
Dec 18, 2025
10.88
11.18
10.65
10.70
10.70
-0.37%
796,613
1.08
Dec 17, 2025
10.92
11.12
10.73
10.74
10.74
-2.01%
501,430
0.67
Dec 16, 2025
10.58
11.09
10.56
10.96
10.96
+2.72%
492,647
0.64
Dec 15, 2025
11.09
11.20
10.60
10.67
10.67
-3.79%
606,798
0.78
Dec 12, 2025
11.01
11.35
10.99
11.09
11.09
+1.00%
1,106,682
1.43
Dec 11, 2025
10.59
11.06
10.56
10.98
10.98
+2.23%
596,948
0.77
Dec 10, 2025
10.53
10.86
10.43
10.74
10.74
+1.13%
635,839
0.82
Dec 09, 2025
10.29
10.67
10.29
10.62
10.62
+4.53%
712,738
0.91
Dec 08, 2025
10.23
10.27
10.11
10.16
10.16
+0.49%
365,239
0.47
Dec 05, 2025
10.25
10.36
10.03
10.11
10.11
-1.75%
357,731
0.45
Dec 04, 2025
10.10
10.34
10.03
10.29
10.29
+1.38%
505,613
0.64
Dec 03, 2025
9.67
10.20
9.67
10.15
10.15
+5.18%
443,568
0.56
Dec 02, 2025
9.83
9.84
9.64
9.65
9.65
-1.33%
345,242
0.43
Dec 01, 2025
9.80
9.90
9.65
9.78
9.78
-1.21%
369,797
0.45
Nov 28, 2025
9.70
9.98
9.66
9.90
9.90
+1.43%
265,885
0.32
Nov 26, 2025
9.52
9.78
9.52
9.76
9.76
+1.56%
632,127
0.76
Nov 25, 2025
9.31
9.64
9.21
9.61
9.61
+3.89%
377,636
0.45
Nov 24, 2025
9.21
9.32
9.14
9.25
9.25
+0.22%
296,362
0.34
Nov 21, 2025
9.19
9.40
9.04
9.23
9.23
+0.54%
697,647
0.81
Nov 20, 2025
9.66
9.76
9.15
9.18
9.18
-2.96%
545,717
0.63
Nov 19, 2025
9.40
9.61
9.38
9.46
9.46
+0.85%
690,342
0.79
Rows: