Olaplex Holdings (OLPX)
NASDAQ:OLPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.02
2.03
2.02
2.03
2.03
+0.50%
8,520,518
2.33
Apr 07, 2026
2.02
2.03
2.02
2.02
2.02
-0.49%
3,873,164
1.05
Apr 06, 2026
2.03
2.03
2.02
2.03
2.03
0.00%
5,771,947
1.49
Apr 03, 2026
2.02
2.03
2.02
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.02
2.03
2.02
2.03
2.03
0.00%
3,371,839
0.88
Apr 01, 2026
2.03
2.03
2.02
2.03
2.03
0.00%
3,939,892
1.04
Mar 31, 2026
2.02
2.04
2.02
2.03
2.03
0.00%
5,147,141
1.37
Mar 30, 2026
2.02
2.03
2.01
2.03
2.03
+0.50%
12,160,030
3.39
Mar 27, 2026
2.00
2.02
2.00
2.02
2.02
+0.50%
10,622,160
3.08
Mar 26, 2026
2.00
2.01
1.99
2.01
2.01
+51.13%
104,625,602
58.26
Mar 25, 2026
1.32
1.34
1.29
1.33
1.33
+2.31%
787,090
0.44
Mar 24, 2026
1.30
1.33
1.28
1.30
1.30
-0.76%
1,444,022
0.79
Mar 23, 2026
1.36
1.37
1.27
1.31
1.31
-1.50%
2,027,810
1.13
Mar 20, 2026
1.30
1.37
1.26
1.33
1.33
+2.31%
4,774,243
2.74
Mar 19, 2026
1.24
1.48
1.24
1.30
1.30
+2.36%
4,794,701
2.85
Mar 18, 2026
1.22
1.35
1.18
1.27
1.27
+2.42%
2,519,261
1.52
Mar 17, 2026
1.23
1.29
1.22
1.24
1.24
-0.80%
1,103,328
0.65
Mar 16, 2026
1.22
1.29
1.22
1.25
1.25
+4.17%
1,389,926
0.83
Mar 13, 2026
1.17
1.27
1.17
1.20
1.20
-3.23%
2,218,682
1.33
Mar 12, 2026
1.26
1.29
1.24
1.24
1.24
-5.34%
1,941,594
1.17
Mar 11, 2026
1.28
1.33
1.28
1.31
1.31
+0.77%
1,130,247
0.67
Mar 10, 2026
1.27
1.33
1.27
1.30
1.30
+1.56%
1,674,925
1.00
Mar 09, 2026
1.26
1.32
1.23
1.28
1.28
-4.83%
2,952,613
1.80
Mar 06, 2026
1.40
1.42
1.34
1.35
1.35
-8.19%
1,678,594
1.03
Mar 05, 2026
1.46
1.48
1.22
1.47
1.47
-17.70%
4,974,242
3.17
Mar 04, 2026
1.51
1.78
1.51
1.78
1.78
+18.67%
7,669,607
5.24
Mar 03, 2026
1.47
1.54
1.44
1.50
1.50
-1.32%
2,558,457
1.78
Mar 02, 2026
1.57
1.57
1.47
1.52
1.52
-5.59%
1,544,997
1.08
Feb 27, 2026
1.65
1.67
1.60
1.61
1.61
-3.59%
689,574
0.48
Feb 26, 2026
1.65
1.70
1.64
1.67
1.67
+1.21%
851,369
0.60
Feb 25, 2026
1.66
1.67
1.62
1.65
1.65
0.00%
430,868
0.30
Feb 24, 2026
1.61
1.68
1.61
1.65
1.65
+3.13%
1,001,073
0.70
Feb 23, 2026
1.64
1.68
1.60
1.60
1.60
-3.03%
1,059,517
0.73
Feb 20, 2026
1.62
1.69
1.60
1.65
1.65
+0.61%
622,734
0.43
Feb 19, 2026
1.61
1.66
1.59
1.64
1.64
+1.23%
520,265
0.36
Feb 18, 2026
1.58
1.66
1.58
1.62
1.62
+1.89%
562,703
0.38
Feb 17, 2026
1.54
1.61
1.53
1.59
1.59
+1.92%
1,039,918
0.71
Feb 16, 2026
1.51
1.58
1.51
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.51
1.58
1.51
1.56
1.56
+2.63%
531,351
0.35
Feb 12, 2026
1.49
1.54
1.46
1.52
1.52
+4.11%
801,751
0.53
Feb 11, 2026
1.54
1.55
1.45
1.46
1.46
-1.35%
703,009
0.46
Feb 10, 2026
1.47
1.58
1.46
1.54
1.54
+4.05%
607,895
0.40
Feb 09, 2026
1.49
1.50
1.45
1.48
1.48
-1.33%
873,492
0.57
Feb 06, 2026
1.50
1.54
1.49
1.50
1.50
0.00%
965,563
0.62
Feb 05, 2026
1.58
1.63
1.49
1.50
1.50
-5.66%
1,460,190
0.94
Feb 04, 2026
1.53
1.61
1.52
1.59
1.59
+3.92%
1,162,455
0.75
Feb 03, 2026
1.58
1.61
1.50
1.53
1.53
-3.16%
1,365,530
0.89
Feb 02, 2026
1.55
1.62
1.50
1.58
1.58
0.00%
1,502,516
0.98
Jan 30, 2026
1.52
1.60
1.51
1.58
1.58
+1.94%
1,084,046
0.71
Jan 29, 2026
1.52
1.56
1.51
1.55
1.55
+1.97%
853,942
0.56
Rows: