Olaplex Holdings (OLPX)
NASDAQ:OLPX
Want to see OLPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2.03
2.04
2.03
2.03
2.03
-0.49%
3,596,065
0.76
May 13, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
3,727,826
0.80
May 12, 2026
2.03
2.04
2.03
2.04
2.04
0.00%
4,064,618
0.88
May 11, 2026
2.04
2.04
2.03
2.04
2.04
+0.25%
5,282,183
1.17
May 08, 2026
2.03
2.04
2.03
2.04
2.04
-0.25%
1,977,814
0.44
May 07, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
2,330,888
0.52
May 06, 2026
2.04
2.04
2.03
2.04
2.04
+0.25%
2,141,980
0.48
May 05, 2026
2.03
2.04
2.03
2.04
2.04
+0.25%
1,619,674
0.36
May 04, 2026
2.03
2.04
2.03
2.03
2.03
0.00%
2,533,186
0.57
May 01, 2026
2.03
2.04
2.03
2.03
2.03
0.00%
1,885,139
0.43
Apr 30, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
2,674,717
0.61
Apr 29, 2026
2.04
2.04
2.03
2.04
2.04
+0.49%
2,607,314
0.59
Apr 28, 2026
2.03
2.04
2.03
2.03
2.03
+0.50%
1,848,168
0.42
Apr 27, 2026
2.03
2.04
2.02
2.02
2.02
-0.98%
1,568,505
0.36
Apr 24, 2026
2.03
2.04
2.03
2.04
2.04
+0.49%
1,977,570
0.46
Apr 23, 2026
2.03
2.04
2.03
2.03
2.03
0.00%
2,094,335
0.48
Apr 22, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
1,419,439
0.33
Apr 21, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
3,534,046
0.83
Apr 20, 2026
2.03
2.04
2.03
2.04
2.04
+0.49%
3,445,520
0.81
Apr 17, 2026
2.04
2.04
2.03
2.03
2.03
-0.49%
4,255,230
1.01
Apr 16, 2026
2.04
2.04
2.03
2.04
2.04
0.00%
9,197,724
2.27
Apr 15, 2026
2.03
2.04
2.02
2.04
2.04
+0.99%
5,467,144
1.37
Apr 14, 2026
2.02
2.03
2.02
2.02
2.02
0.00%
5,153,438
1.31
Apr 13, 2026
2.03
2.03
2.02
2.02
2.02
0.00%
4,488,494
1.16
Apr 10, 2026
2.02
2.03
2.02
2.02
2.02
-0.49%
4,635,977
1.22
Apr 09, 2026
2.02
2.03
2.02
2.03
2.03
0.00%
4,364,041
1.16
Apr 08, 2026
2.02
2.03
2.02
2.03
2.03
+0.50%
8,520,518
2.33
Apr 07, 2026
2.02
2.03
2.02
2.02
2.02
-0.49%
3,873,164
1.05
Apr 06, 2026
2.03
2.03
2.02
2.03
2.03
0.00%
5,771,947
1.49
Apr 03, 2026
2.02
2.03
2.02
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.02
2.03
2.02
2.03
2.03
0.00%
3,371,839
0.88
Apr 01, 2026
2.03
2.03
2.02
2.03
2.03
0.00%
3,939,892
1.04
Mar 31, 2026
2.02
2.04
2.02
2.03
2.03
0.00%
5,147,141
1.37
Mar 30, 2026
2.02
2.03
2.01
2.03
2.03
+0.50%
12,160,030
3.39
Mar 27, 2026
2.00
2.02
2.00
2.02
2.02
+0.50%
10,622,160
3.08
Mar 26, 2026
2.00
2.01
1.99
2.01
2.01
+51.13%
104,625,602
58.26
Mar 25, 2026
1.32
1.34
1.29
1.33
1.33
+2.31%
787,090
0.44
Mar 24, 2026
1.30
1.33
1.28
1.30
1.30
-0.76%
1,444,022
0.79
Mar 23, 2026
1.36
1.37
1.27
1.31
1.31
-1.50%
2,027,810
1.13
Mar 20, 2026
1.30
1.37
1.26
1.33
1.33
+2.31%
4,774,243
2.74
Mar 19, 2026
1.24
1.48
1.24
1.30
1.30
+2.36%
4,794,701
2.85
Mar 18, 2026
1.22
1.35
1.18
1.27
1.27
+2.42%
2,519,261
1.52
Mar 17, 2026
1.23
1.29
1.22
1.24
1.24
-0.80%
1,103,328
0.65
Mar 16, 2026
1.22
1.29
1.22
1.25
1.25
+4.17%
1,389,926
0.83
Mar 13, 2026
1.17
1.27
1.17
1.20
1.20
-3.23%
2,218,682
1.33
Mar 12, 2026
1.26
1.29
1.24
1.24
1.24
-5.34%
1,941,594
1.17
Mar 11, 2026
1.28
1.33
1.28
1.31
1.31
+0.77%
1,130,247
0.67
Mar 10, 2026
1.27
1.33
1.27
1.30
1.30
+1.56%
1,674,925
1.00
Mar 09, 2026
1.26
1.32
1.23
1.28
1.28
-4.83%
2,952,613
1.80
Mar 06, 2026
1.40
1.42
1.34
1.35
1.35
-8.19%
1,678,594
1.03
Rows: