Education
About Us
Working with TipRanks
Follow Us
Olaplex Holdings (OLPX)
NASDAQ:OLPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.26
1.37
1.25
1.33
1.33
+3.10%
2,006,380
1.88
Dec 22, 2025
1.25
1.31
1.25
1.29
1.29
+2.38%
789,636
0.74
Dec 19, 2025
1.30
1.32
1.25
1.26
1.26
-3.08%
1,380,170
1.28
Dec 18, 2025
1.33
1.36
1.30
1.30
1.30
-2.26%
831,225
0.75
Dec 17, 2025
1.43
1.45
1.30
1.33
1.33
-6.99%
1,396,961
1.27
Dec 16, 2025
1.30
1.44
1.29
1.43
1.43
+10.00%
2,580,103
2.41
Dec 15, 2025
1.27
1.31
1.25
1.30
1.30
+2.36%
1,031,073
0.97
Dec 12, 2025
1.19
1.30
1.19
1.27
1.27
-3.05%
1,608,344
1.54
Dec 11, 2025
1.34
1.38
1.29
1.31
1.31
-3.68%
1,628,012
1.58
Dec 10, 2025
1.23
1.38
1.23
1.36
1.36
+10.57%
2,371,744
2.35
Dec 09, 2025
1.20
1.26
1.20
1.23
1.23
+0.82%
904,528
0.90
Dec 08, 2025
1.27
1.27
1.21
1.22
1.22
-2.40%
833,258
0.83
Dec 05, 2025
1.19
1.27
1.19
1.25
1.25
+5.93%
1,471,722
1.48
Dec 04, 2025
1.16
1.19
1.15
1.18
1.18
-0.84%
755,065
0.75
Dec 03, 2025
1.12
1.20
1.10
1.19
1.19
+7.21%
1,064,469
1.07
Dec 02, 2025
1.13
1.14
1.10
1.11
1.11
-2.63%
722,342
0.72
Dec 01, 2025
1.15
1.16
1.11
1.14
1.14
0.00%
1,168,364
1.17
Nov 28, 2025
1.12
1.16
1.11
1.14
1.14
+1.79%
776,246
0.78
Nov 26, 2025
1.10
1.13
1.10
1.12
1.12
+1.82%
450,809
0.45
Nov 25, 2025
1.08
1.14
1.08
1.10
1.10
+0.92%
725,076
0.73
Nov 24, 2025
1.09
1.13
1.07
1.09
1.09
-0.91%
1,663,121
1.67
Nov 21, 2025
1.03
1.13
1.03
1.10
1.10
+6.80%
1,394,110
1.33
Nov 20, 2025
1.06
1.12
1.02
1.03
1.03
+1.98%
1,508,590
1.46
Nov 19, 2025
1.02
1.04
0.99
1.01
1.01
0.00%
806,832
0.78
Nov 18, 2025
1.02
1.03
1.00
1.01
1.01
-0.98%
616,323
0.60
Nov 17, 2025
1.07
1.08
0.99
1.02
1.02
0.00%
1,117,108
1.09
Nov 14, 2025
1.06
1.08
1.02
1.02
1.02
-4.67%
1,611,853
1.59
Nov 13, 2025
1.11
1.16
1.05
1.07
1.07
-6.96%
2,010,641
2.02
Nov 12, 2025
1.14
1.16
1.12
1.15
1.15
+0.88%
1,146,902
1.16
Nov 11, 2025
1.13
1.16
1.13
1.14
1.14
0.00%
607,819
0.61
Nov 10, 2025
1.11
1.16
1.11
1.14
1.14
+3.64%
1,122,489
1.13
Nov 07, 2025
1.08
1.11
1.06
1.10
1.10
+1.85%
1,248,263
1.27
Nov 06, 2025
1.11
1.20
1.06
1.08
1.08
+1.89%
2,854,267
2.91
Nov 05, 2025
1.02
1.11
1.02
1.06
1.06
+3.92%
909,872
0.92
Nov 04, 2025
1.04
1.05
1.02
1.02
1.02
-3.77%
500,232
0.50
Nov 03, 2025
1.06
1.07
1.01
1.06
1.06
+1.92%
1,188,722
1.19
Oct 31, 2025
1.04
1.07
1.02
1.04
1.04
-0.95%
1,033,826
1.04
Oct 30, 2025
1.07
1.09
1.03
1.05
1.05
+0.96%
1,086,352
1.10
Oct 29, 2025
1.09
1.12
1.03
1.04
1.04
-6.31%
1,153,575
1.18
Oct 28, 2025
1.09
1.15
1.07
1.11
1.11
+1.83%
1,525,913
1.58
Oct 27, 2025
1.10
1.13
1.08
1.09
1.09
-0.91%
596,587
0.62
Oct 24, 2025
1.15
1.15
1.10
1.10
1.10
-2.65%
791,052
0.82
Oct 23, 2025
1.15
1.17
1.12
1.13
1.13
-1.74%
839,887
0.88
Oct 22, 2025
1.19
1.20
1.13
1.15
1.15
-1.71%
1,208,930
1.25
Oct 21, 2025
1.23
1.23
1.17
1.17
1.17
-4.10%
947,599
0.97
Oct 20, 2025
1.24
1.26
1.22
1.22
1.22
-0.81%
413,063
0.42
Oct 17, 2025
1.18
1.25
1.18
1.23
1.23
+3.36%
991,915
1.01
Oct 16, 2025
1.22
1.25
1.19
1.19
1.19
-3.25%
795,477
0.80
Oct 15, 2025
1.27
1.29
1.21
1.23
1.23
-1.60%
1,046,121
1.01
Oct 14, 2025
1.20
1.27
1.19
1.25
1.25
+4.60%
525,925
0.51
Rows: