Education
About Us
Working with TipRanks
Follow Us
Olaplex Holdings (OLPX)
NASDAQ:OLPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.53
1.61
1.52
1.59
1.59
+3.92%
1,162,455
0.75
Feb 03, 2026
1.58
1.61
1.50
1.53
1.53
-3.16%
1,365,530
0.89
Feb 02, 2026
1.55
1.62
1.50
1.58
1.58
0.00%
1,502,516
0.98
Jan 30, 2026
1.52
1.60
1.51
1.58
1.58
+1.94%
1,084,046
0.71
Jan 29, 2026
1.52
1.56
1.51
1.55
1.55
+1.97%
853,942
0.56
Jan 28, 2026
1.57
1.60
1.51
1.52
1.52
-5.00%
1,136,422
0.74
Jan 27, 2026
1.54
1.61
1.53
1.60
1.60
+3.23%
701,243
0.45
Jan 26, 2026
1.56
1.58
1.54
1.55
1.55
-0.64%
750,932
0.49
Jan 23, 2026
1.62
1.63
1.55
1.56
1.56
-3.70%
716,785
0.46
Jan 22, 2026
1.59
1.66
1.59
1.62
1.62
+1.89%
1,008,165
0.65
Jan 21, 2026
1.55
1.61
1.52
1.59
1.59
+2.58%
1,095,139
0.71
Jan 20, 2026
1.55
1.61
1.53
1.55
1.55
-5.49%
2,081,677
1.37
Jan 19, 2026
1.65
1.66
1.59
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.65
1.66
1.59
1.64
1.64
-0.61%
1,020,376
0.67
Jan 15, 2026
1.65
1.67
1.60
1.65
1.65
+0.61%
1,078,916
0.70
Jan 14, 2026
1.61
1.70
1.61
1.64
1.64
-0.61%
1,025,324
0.67
Jan 13, 2026
1.63
1.67
1.60
1.65
1.65
+0.61%
934,626
0.61
Jan 12, 2026
1.69
1.69
1.60
1.64
1.64
-2.96%
1,761,694
1.16
Jan 09, 2026
1.67
1.78
1.63
1.69
1.69
+1.81%
1,915,211
1.27
Jan 08, 2026
1.64
1.74
1.56
1.66
1.66
+0.61%
5,649,150
3.97
Jan 07, 2026
1.35
1.84
1.33
1.65
1.65
+22.22%
17,390,359
15.03
Jan 06, 2026
1.28
1.35
1.27
1.35
1.35
+6.30%
1,091,067
0.95
Jan 05, 2026
1.34
1.36
1.27
1.27
1.27
-5.93%
812,914
0.71
Jan 02, 2026
1.36
1.38
1.32
1.35
1.35
+0.75%
940,969
0.82
Dec 31, 2025
1.45
1.45
1.34
1.34
1.34
-7.59%
1,732,241
1.52
Dec 30, 2025
1.38
1.46
1.34
1.45
1.45
+3.57%
2,254,384
2.03
Dec 29, 2025
1.35
1.44
1.34
1.40
1.40
+3.70%
1,530,172
1.39
Dec 26, 2025
1.38
1.39
1.34
1.35
1.35
-4.26%
629,574
0.57
Dec 24, 2025
1.32
1.44
1.32
1.41
1.41
+6.02%
1,535,214
1.41
Dec 23, 2025
1.26
1.37
1.25
1.33
1.33
+3.10%
2,006,380
1.88
Dec 22, 2025
1.25
1.31
1.25
1.29
1.29
+2.38%
789,636
0.74
Dec 19, 2025
1.30
1.32
1.25
1.26
1.26
-3.08%
1,380,170
1.28
Dec 18, 2025
1.33
1.36
1.30
1.30
1.30
-2.26%
831,225
0.75
Dec 17, 2025
1.43
1.45
1.30
1.33
1.33
-6.99%
1,396,961
1.27
Dec 16, 2025
1.30
1.44
1.29
1.43
1.43
+10.00%
2,580,103
2.41
Dec 15, 2025
1.27
1.31
1.25
1.30
1.30
+2.36%
1,031,073
0.97
Dec 12, 2025
1.19
1.30
1.19
1.27
1.27
-3.05%
1,608,344
1.54
Dec 11, 2025
1.34
1.38
1.29
1.31
1.31
-3.68%
1,628,012
1.58
Dec 10, 2025
1.23
1.38
1.23
1.36
1.36
+10.57%
2,371,744
2.35
Dec 09, 2025
1.20
1.26
1.20
1.23
1.23
+0.82%
904,528
0.90
Dec 08, 2025
1.27
1.27
1.21
1.22
1.22
-2.40%
833,258
0.83
Dec 05, 2025
1.19
1.27
1.19
1.25
1.25
+5.93%
1,471,722
1.48
Dec 04, 2025
1.16
1.19
1.15
1.18
1.18
-0.84%
755,065
0.75
Dec 03, 2025
1.12
1.20
1.10
1.19
1.19
+7.21%
1,064,469
1.07
Dec 02, 2025
1.13
1.14
1.10
1.11
1.11
-2.63%
722,342
0.72
Dec 01, 2025
1.15
1.16
1.11
1.14
1.14
0.00%
1,168,364
1.17
Nov 28, 2025
1.12
1.16
1.11
1.14
1.14
+1.79%
776,246
0.78
Nov 26, 2025
1.10
1.13
1.10
1.12
1.12
+1.82%
450,809
0.45
Nov 25, 2025
1.08
1.14
1.08
1.10
1.10
+0.92%
725,076
0.73
Nov 24, 2025
1.09
1.13
1.07
1.09
1.09
-0.91%
1,663,121
1.67
Rows: