Oceanfirst Financial (OCFC)
NASDAQ:OCFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
17.53
17.65
17.37
17.42
17.42
-1.25%
549,338
0.75
Mar 26, 2026
17.53
17.68
17.50
17.64
17.64
+0.06%
593,113
0.81
Mar 25, 2026
17.87
17.98
17.55
17.63
17.63
-0.40%
776,550
1.07
Mar 24, 2026
18.08
18.08
17.48
17.70
17.70
-1.01%
952,765
1.35
Mar 23, 2026
17.95
18.31
17.81
17.88
17.88
+2.23%
1,477,319
2.15
Mar 20, 2026
17.83
18.00
17.40
17.49
17.49
-1.74%
1,840,722
2.79
Mar 19, 2026
17.38
17.92
17.30
17.80
17.80
+1.95%
771,895
1.18
Mar 18, 2026
17.70
17.76
17.41
17.46
17.46
-1.74%
742,443
1.14
Mar 17, 2026
18.05
18.10
17.69
17.77
17.77
-0.45%
353,467
0.54
Mar 16, 2026
17.99
18.08
17.79
17.85
17.85
+0.22%
416,497
0.64
Mar 13, 2026
17.94
18.04
17.64
17.81
17.81
-0.31%
463,641
0.72
Mar 12, 2026
17.50
17.97
17.50
17.87
17.87
+0.42%
575,476
0.89
Mar 11, 2026
17.72
17.87
17.59
17.79
17.79
-0.61%
478,697
0.75
Mar 10, 2026
17.91
18.28
17.71
17.90
17.90
-0.11%
499,906
0.78
Mar 09, 2026
17.67
18.05
17.30
17.92
17.92
-0.72%
686,040
1.08
Mar 06, 2026
17.78
18.21
17.71
18.05
18.05
-1.80%
772,712
1.23
Mar 05, 2026
18.25
18.49
18.20
18.38
18.38
-0.76%
630,716
1.01
Mar 04, 2026
18.66
18.78
18.49
18.52
18.52
-0.05%
366,178
0.59
Mar 03, 2026
18.15
18.67
18.02
18.53
18.53
-0.27%
569,099
0.92
Mar 02, 2026
17.80
18.62
17.63
18.58
18.58
+2.88%
607,946
1.00
Feb 27, 2026
18.64
18.71
18.01
18.06
18.06
-5.15%
877,005
1.46
Feb 26, 2026
19.15
19.40
18.70
19.04
19.04
-0.05%
385,675
0.64
Feb 25, 2026
18.77
19.12
18.76
19.05
19.05
+1.82%
410,146
0.69
Feb 24, 2026
18.72
18.86
18.53
18.71
18.71
-0.43%
701,692
1.20
Feb 23, 2026
19.20
19.69
18.48
18.79
18.79
-2.84%
880,438
1.53
Feb 20, 2026
19.23
19.42
18.99
19.34
19.34
+0.57%
599,874
1.05
Feb 19, 2026
19.38
19.43
19.09
19.23
19.23
-1.44%
767,600
1.36
Feb 18, 2026
19.65
19.99
19.39
19.51
19.51
-1.01%
489,112
0.87
Feb 17, 2026
19.66
19.91
19.35
19.71
19.71
+0.66%
600,524
1.07
Feb 16, 2026
19.25
19.74
19.07
19.58
19.58
0.00%
0
0.00
Feb 13, 2026
19.25
19.74
19.07
19.58
19.58
+1.40%
557,258
0.99
Feb 12, 2026
19.53
19.66
18.97
19.31
19.31
+0.05%
560,576
1.00
Feb 11, 2026
19.52
19.78
19.19
19.30
19.30
-1.38%
527,243
0.94
Feb 10, 2026
19.55
19.68
19.15
19.34
19.34
-1.18%
490,990
0.88
Feb 09, 2026
19.71
19.84
19.55
19.57
19.57
-1.06%
437,741
0.79
Feb 06, 2026
19.90
20.02
19.71
19.78
19.78
+0.51%
469,770
0.85
Feb 05, 2026
19.82
19.99
19.52
19.68
19.68
-0.76%
705,034
1.28
Feb 04, 2026
19.72
20.14
19.49
19.83
19.83
+1.54%
939,336
1.73
Feb 03, 2026
18.98
19.54
18.96
19.53
19.53
+2.74%
1,022,447
1.93
Feb 02, 2026
18.51
19.24
18.47
19.01
19.01
+2.48%
739,131
1.41
Jan 30, 2026
18.59
18.78
18.34
18.75
18.55
+0.70%
1,690,660
3.36
Jan 29, 2026
18.36
18.63
18.18
18.62
18.42
+2.14%
476,943
0.95
Jan 28, 2026
18.39
18.54
18.15
18.23
18.04
-0.66%
743,307
1.49
Jan 27, 2026
18.40
18.58
18.24
18.35
18.15
0.00%
460,985
0.93
Jan 26, 2026
18.46
18.69
18.03
18.35
18.15
-0.70%
921,739
1.84
Jan 23, 2026
19.55
19.90
18.39
18.48
18.28
-3.70%
909,706
1.85
Jan 22, 2026
19.12
19.82
19.05
19.19
18.99
+0.52%
961,884
1.99
Jan 21, 2026
18.07
19.16
18.07
19.09
18.89
+6.53%
982,600
2.06
Jan 20, 2026
18.00
18.19
17.87
17.92
17.73
-2.24%
714,400
1.49
Jan 19, 2026
18.37
18.59
18.24
18.33
18.13
0.00%
0
0.00
Rows: