Oceanfirst Financial (OCFC)
NASDAQ:OCFC
Want to see OCFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
18.51
18.54
17.95
18.20
18.20
-1.89%
751,188
1.12
May 14, 2026
18.36
18.60
18.35
18.55
18.55
+2.04%
666,198
1.01
May 13, 2026
18.17
18.36
18.06
18.18
18.18
-0.33%
705,043
1.08
May 12, 2026
18.36
18.36
17.85
18.24
18.24
-0.38%
627,316
0.96
May 11, 2026
18.91
18.97
18.31
18.31
18.31
-2.61%
701,762
1.08
May 08, 2026
18.95
19.00
18.75
18.80
18.80
-0.42%
400,152
0.61
May 07, 2026
19.03
19.16
18.86
18.88
18.88
-0.84%
481,327
0.74
May 06, 2026
19.15
19.38
18.92
19.04
19.04
-0.05%
671,930
1.04
May 05, 2026
18.51
19.10
18.48
19.05
19.05
+3.48%
545,305
0.84
May 04, 2026
18.84
18.99
18.38
18.41
18.41
-3.21%
784,716
1.20
May 01, 2026
19.08
19.21
18.94
19.02
19.02
-0.26%
620,558
0.94
Apr 30, 2026
18.82
19.13
18.78
19.07
19.07
+1.01%
939,054
1.43
Apr 29, 2026
19.06
19.31
18.76
18.88
18.88
-1.97%
762,158
1.13
Apr 28, 2026
19.08
19.29
18.93
19.26
19.26
+1.96%
1,256,468
1.91
Apr 27, 2026
18.97
19.19
18.70
18.89
18.89
+0.05%
1,142,716
1.75
Apr 24, 2026
19.07
19.43
18.95
19.08
18.88
+0.11%
1,441,988
2.26
Apr 23, 2026
18.88
19.08
18.73
19.06
18.86
+1.49%
870,558
1.36
Apr 22, 2026
18.90
18.96
18.69
18.78
18.58
-0.58%
472,170
0.73
Apr 21, 2026
19.32
19.45
18.84
18.89
18.69
-2.53%
487,300
0.75
Apr 20, 2026
19.07
19.44
18.98
19.38
19.18
+0.83%
366,757
0.55
Apr 17, 2026
19.00
19.56
18.95
19.22
19.02
+2.40%
519,698
0.78
Apr 16, 2026
18.96
19.10
18.75
18.77
18.57
-1.57%
387,295
0.59
Apr 15, 2026
18.86
19.08
18.66
19.07
18.87
+0.90%
545,226
0.82
Apr 14, 2026
18.69
18.97
18.53
18.90
18.70
+0.91%
414,753
0.62
Apr 13, 2026
18.67
18.83
18.62
18.73
18.53
-0.74%
397,067
0.59
Apr 10, 2026
19.09
19.23
18.78
18.87
18.67
-1.25%
357,919
0.53
Apr 09, 2026
18.82
19.31
18.82
19.11
18.91
+0.68%
1,212,829
1.82
Apr 08, 2026
19.13
19.30
18.82
18.98
18.78
+1.72%
748,056
1.11
Apr 07, 2026
18.38
18.68
18.35
18.66
18.46
+1.36%
618,886
0.92
Apr 06, 2026
18.17
18.46
18.14
18.41
18.22
+0.94%
414,899
0.61
Apr 03, 2026
17.87
18.27
17.70
18.24
18.05
0.00%
0
0.00
Apr 02, 2026
17.87
18.27
17.70
18.24
18.05
+1.11%
479,161
0.67
Apr 01, 2026
18.02
18.35
18.02
18.04
17.85
0.00%
662,753
0.93
Mar 31, 2026
17.90
18.11
17.69
18.04
17.85
+2.32%
840,733
1.20
Mar 30, 2026
17.60
17.68
17.37
17.63
17.45
+1.21%
666,438
0.95
Mar 27, 2026
17.53
17.65
17.37
17.42
17.24
-1.25%
549,338
0.75
Mar 26, 2026
17.53
17.68
17.50
17.64
17.46
+0.06%
593,113
0.81
Mar 25, 2026
17.87
17.98
17.55
17.63
17.45
-0.39%
776,550
1.07
Mar 24, 2026
18.08
18.08
17.48
17.70
17.51
-1.01%
952,765
1.35
Mar 23, 2026
17.95
18.31
17.81
17.88
17.69
+2.23%
1,477,322
2.15
Mar 20, 2026
17.83
18.00
17.40
17.49
17.31
-1.74%
1,840,722
2.79
Mar 19, 2026
17.38
17.92
17.30
17.80
17.61
+1.95%
778,788
1.19
Mar 18, 2026
17.70
17.76
17.41
17.46
17.28
-1.75%
742,443
1.14
Mar 17, 2026
18.05
18.10
17.69
17.77
17.58
-0.45%
353,467
0.54
Mar 16, 2026
17.99
18.08
17.79
17.85
17.66
+0.22%
416,497
0.64
Mar 13, 2026
17.94
18.04
17.64
17.81
17.62
-0.31%
463,641
0.72
Mar 12, 2026
17.50
17.97
17.50
17.87
17.68
+0.42%
577,261
0.90
Mar 11, 2026
17.72
17.87
17.59
17.79
17.60
-0.62%
478,697
0.74
Mar 10, 2026
17.91
18.28
17.71
17.90
17.71
-0.11%
518,887
0.81
Mar 09, 2026
17.67
18.05
17.30
17.92
17.73
-0.72%
686,040
1.08
Rows: