Oceanfirst Financial (OCFC)
NASDAQ:OCFC
Want to see OCFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
19.07
19.43
18.95
19.08
19.08
+0.10%
1,441,988
2.26
Apr 23, 2026
18.88
19.08
18.73
19.06
19.06
+1.49%
870,558
1.37
Apr 22, 2026
18.90
18.96
18.69
18.78
18.78
-0.58%
472,170
0.73
Apr 21, 2026
19.32
19.45
18.84
18.89
18.89
-2.53%
487,300
0.75
Apr 20, 2026
19.07
19.44
18.98
19.38
19.38
+0.83%
366,757
0.55
Apr 17, 2026
19.00
19.56
18.95
19.22
19.22
+2.40%
519,698
0.78
Apr 16, 2026
18.96
19.10
18.75
18.77
18.77
-1.57%
387,295
0.59
Apr 15, 2026
18.86
19.08
18.66
19.07
19.07
+0.90%
545,226
0.82
Apr 14, 2026
18.69
18.97
18.53
18.90
18.90
+0.91%
414,753
0.62
Apr 13, 2026
18.67
18.83
18.62
18.73
18.73
-0.74%
397,067
0.59
Apr 10, 2026
19.09
19.23
18.78
18.87
18.87
-1.26%
357,919
0.53
Apr 09, 2026
18.82
19.31
18.82
19.11
19.11
+0.68%
1,212,829
1.82
Apr 08, 2026
19.13
19.30
18.82
18.98
18.98
+1.71%
748,056
1.11
Apr 07, 2026
18.38
18.68
18.35
18.66
18.66
+1.36%
618,886
0.92
Apr 06, 2026
18.17
18.46
18.14
18.41
18.41
+0.93%
414,899
0.61
Apr 03, 2026
17.87
18.27
17.70
18.24
18.24
0.00%
0
0.00
Apr 02, 2026
17.87
18.27
17.70
18.24
18.24
+1.11%
479,161
0.67
Apr 01, 2026
18.02
18.35
18.02
18.04
18.04
0.00%
662,753
0.93
Mar 31, 2026
17.90
18.11
17.69
18.04
18.04
+2.33%
840,733
1.20
Mar 30, 2026
17.60
17.68
17.37
17.63
17.63
+1.21%
666,438
0.95
Mar 27, 2026
17.53
17.65
17.37
17.42
17.42
-1.25%
549,338
0.75
Mar 26, 2026
17.53
17.68
17.50
17.64
17.64
+0.06%
593,113
0.81
Mar 25, 2026
17.87
17.98
17.55
17.63
17.63
-0.40%
776,550
1.07
Mar 24, 2026
18.08
18.08
17.48
17.70
17.70
-1.01%
952,765
1.35
Mar 23, 2026
17.95
18.31
17.81
17.88
17.88
+2.23%
1,477,319
2.15
Mar 20, 2026
17.83
18.00
17.40
17.49
17.49
-1.74%
1,840,722
2.79
Mar 19, 2026
17.38
17.92
17.30
17.80
17.80
+1.95%
771,895
1.18
Mar 18, 2026
17.70
17.76
17.41
17.46
17.46
-1.74%
742,443
1.14
Mar 17, 2026
18.05
18.10
17.69
17.77
17.77
-0.45%
353,467
0.54
Mar 16, 2026
17.99
18.08
17.79
17.85
17.85
+0.22%
416,497
0.64
Mar 13, 2026
17.94
18.04
17.64
17.81
17.81
-0.31%
463,641
0.72
Mar 12, 2026
17.50
17.97
17.50
17.87
17.87
+0.42%
575,476
0.89
Mar 11, 2026
17.72
17.87
17.59
17.79
17.79
-0.61%
478,697
0.75
Mar 10, 2026
17.91
18.28
17.71
17.90
17.90
-0.11%
499,906
0.78
Mar 09, 2026
17.67
18.05
17.30
17.92
17.92
-0.72%
686,040
1.08
Mar 06, 2026
17.78
18.21
17.71
18.05
18.05
-1.80%
772,712
1.23
Mar 05, 2026
18.25
18.49
18.20
18.38
18.38
-0.76%
630,716
1.01
Mar 04, 2026
18.66
18.78
18.49
18.52
18.52
-0.05%
366,178
0.59
Mar 03, 2026
18.15
18.67
18.02
18.53
18.53
-0.27%
569,099
0.92
Mar 02, 2026
17.80
18.62
17.63
18.58
18.58
+2.88%
607,946
1.00
Feb 27, 2026
18.64
18.71
18.01
18.06
18.06
-5.15%
877,005
1.46
Feb 26, 2026
19.15
19.40
18.70
19.04
19.04
-0.05%
385,675
0.64
Feb 25, 2026
18.77
19.12
18.76
19.05
19.05
+1.82%
410,146
0.69
Feb 24, 2026
18.72
18.86
18.53
18.71
18.71
-0.43%
701,692
1.20
Feb 23, 2026
19.20
19.69
18.48
18.79
18.79
-2.84%
880,438
1.53
Feb 20, 2026
19.23
19.42
18.99
19.34
19.34
+0.57%
599,874
1.05
Feb 19, 2026
19.38
19.43
19.09
19.23
19.23
-1.44%
767,600
1.36
Feb 18, 2026
19.65
19.99
19.39
19.51
19.51
-1.01%
489,112
0.87
Feb 17, 2026
19.66
19.91
19.35
19.71
19.71
+0.66%
600,524
1.07
Feb 16, 2026
19.25
19.74
19.07
19.58
19.58
0.00%
0
0.00
Rows: