Education
About Us
Working with TipRanks
Follow Us
Oceanfirst Financial (OCFC)
NASDAQ:OCFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.00
18.52
18.00
18.41
18.41
+2.28%
844,571
1.68
Jan 14, 2026
17.78
18.10
17.69
18.00
18.00
+1.24%
580,970
1.16
Jan 13, 2026
18.01
18.01
17.75
17.78
17.78
-0.95%
554,782
1.12
Jan 12, 2026
17.68
18.08
17.61
17.95
17.95
+0.45%
725,205
1.46
Jan 09, 2026
17.49
17.99
17.25
17.87
17.87
+2.29%
1,040,873
2.15
Jan 08, 2026
17.15
17.70
17.15
17.47
17.47
+1.22%
847,610
1.77
Jan 07, 2026
17.52
17.54
17.13
17.26
17.26
-1.32%
1,055,279
2.24
Jan 06, 2026
17.59
17.78
17.32
17.49
17.49
-1.19%
927,495
1.99
Jan 05, 2026
17.83
18.19
17.60
17.70
17.70
-0.78%
1,230,107
2.73
Jan 02, 2026
17.93
18.15
17.60
17.84
17.84
-0.61%
664,390
1.49
Dec 31, 2025
18.16
18.27
17.87
17.95
17.95
-1.83%
936,971
2.16
Dec 30, 2025
19.35
19.50
17.43
18.29
18.28
-6.66%
2,680,934
6.79
Dec 29, 2025
19.77
19.83
19.37
19.59
19.59
-0.86%
307,318
0.78
Dec 26, 2025
19.72
19.84
19.16
19.76
19.76
+0.20%
205,940
0.52
Dec 24, 2025
19.71
19.82
19.60
19.72
19.72
-0.05%
94,672
0.24
Dec 23, 2025
19.91
20.03
19.73
19.73
19.73
-1.30%
241,373
0.61
Dec 22, 2025
20.11
20.29
19.51
19.99
19.99
-0.65%
289,606
0.73
Dec 19, 2025
20.32
20.48
19.96
20.12
20.12
-1.37%
758,567
1.95
Dec 18, 2025
20.45
20.61
20.30
20.40
20.40
+0.84%
294,111
0.74
Dec 17, 2025
20.14
20.45
19.97
20.23
20.23
+0.30%
235,279
0.59
Dec 16, 2025
20.31
20.51
20.14
20.17
20.17
-0.25%
294,301
0.74
Dec 15, 2025
20.33
20.53
20.14
20.22
20.22
+0.40%
404,334
1.02
Dec 12, 2025
20.47
20.47
20.03
20.14
20.14
-0.93%
392,746
1.00
Dec 11, 2025
20.28
20.60
19.85
20.33
20.33
+0.10%
281,236
0.72
Dec 10, 2025
19.49
20.45
19.06
20.31
20.31
+3.73%
526,243
1.37
Dec 09, 2025
19.50
19.82
19.34
19.58
19.58
+0.41%
282,323
0.74
Dec 08, 2025
19.47
19.77
19.25
19.50
19.50
+0.88%
273,749
0.72
Dec 05, 2025
19.48
19.50
19.29
19.33
19.33
-0.77%
242,630
0.64
Dec 04, 2025
19.43
19.66
19.38
19.48
19.48
+0.26%
256,503
0.67
Dec 03, 2025
19.10
19.57
19.00
19.43
19.43
+1.83%
267,218
0.69
Dec 02, 2025
19.08
19.22
18.96
19.08
19.08
+0.42%
255,321
0.66
Dec 01, 2025
18.67
19.19
18.67
19.00
19.00
+0.80%
334,940
0.87
Nov 28, 2025
18.91
19.04
18.80
18.85
18.85
-0.11%
175,011
0.45
Nov 26, 2025
18.87
19.06
18.78
18.87
18.87
-0.53%
263,506
0.69
Nov 25, 2025
18.49
19.09
17.94
18.97
18.97
+3.55%
265,814
0.69
Nov 24, 2025
18.16
18.42
17.77
18.32
18.32
+0.66%
369,736
0.96
Nov 21, 2025
17.40
18.45
17.40
18.20
18.20
+4.72%
407,967
1.06
Nov 20, 2025
17.76
18.18
17.32
17.38
17.38
-1.53%
399,643
1.04
Nov 19, 2025
17.65
17.90
17.42
17.65
17.65
0.00%
312,074
0.82
Nov 18, 2025
17.10
17.81
17.05
17.65
17.65
+2.62%
654,967
1.74
Nov 17, 2025
17.95
18.09
17.14
17.20
17.20
-4.07%
360,252
0.96
Nov 14, 2025
17.96
18.08
17.75
17.93
17.93
-0.66%
433,593
1.17
Nov 13, 2025
18.25
18.49
17.96
18.05
18.05
-1.63%
337,318
0.91
Nov 12, 2025
18.29
18.66
18.23
18.35
18.35
+0.71%
226,282
0.61
Nov 11, 2025
18.08
18.31
17.91
18.22
18.22
+1.22%
275,720
0.74
Nov 10, 2025
17.93
18.19
17.81
18.00
18.00
+0.78%
509,174
1.36
Nov 07, 2025
18.14
18.37
17.77
17.86
17.86
-1.60%
537,963
1.46
Nov 06, 2025
18.25
18.38
18.01
18.15
18.15
-0.60%
309,371
0.85
Nov 05, 2025
17.85
18.34
17.81
18.26
18.26
+2.35%
317,058
0.87
Nov 04, 2025
17.96
18.07
17.78
17.84
17.84
-1.16%
377,199
1.04
Rows: