Oceanfirst Financial (OCFC)
NASDAQ:OCFC
Want to see OCFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
17.83
18.37
17.83
18.14
18.14
+1.85%
1,483,867
1.98
Jun 04, 2026
17.77
17.95
17.59
17.81
17.81
+2.65%
1,365,479
1.85
Jun 03, 2026
17.90
18.02
17.33
17.35
17.35
-3.88%
2,162,612
3.02
Jun 02, 2026
18.19
18.50
18.03
18.05
18.05
-1.10%
1,808,856
2.61
Jun 01, 2026
18.61
18.72
18.17
18.25
18.25
-2.87%
1,727,507
2.56
May 29, 2026
18.78
18.91
18.69
18.79
18.79
-0.05%
773,779
1.15
May 28, 2026
18.82
18.88
18.56
18.80
18.80
-0.11%
556,840
0.82
May 27, 2026
19.05
19.15
18.72
18.82
18.82
-1.05%
625,770
0.93
May 26, 2026
18.79
19.04
18.79
19.02
19.02
+1.60%
730,150
1.09
May 22, 2026
18.85
18.88
18.69
18.72
18.72
-0.43%
571,003
0.85
May 21, 2026
18.69
18.81
18.46
18.80
18.80
0.00%
856,408
1.28
May 20, 2026
18.48
18.88
18.39
18.80
18.80
+1.90%
795,956
1.19
May 19, 2026
18.41
18.53
18.16
18.45
18.45
+0.05%
515,750
0.77
May 18, 2026
18.22
18.60
18.20
18.44
18.44
+1.32%
560,914
0.84
May 15, 2026
18.51
18.54
17.95
18.20
18.20
-1.89%
751,188
1.12
May 14, 2026
18.36
18.60
18.35
18.55
18.55
+2.04%
666,198
1.01
May 13, 2026
18.17
18.36
18.06
18.18
18.18
-0.33%
705,043
1.08
May 12, 2026
18.36
18.36
17.85
18.24
18.24
-0.38%
627,316
0.96
May 11, 2026
18.91
18.97
18.31
18.31
18.31
-2.61%
701,762
1.08
May 08, 2026
18.95
19.00
18.75
18.80
18.80
-0.42%
400,152
0.61
May 07, 2026
19.03
19.16
18.86
18.88
18.88
-0.84%
481,327
0.74
May 06, 2026
19.15
19.38
18.92
19.04
19.04
-0.05%
671,930
1.04
May 05, 2026
18.51
19.10
18.48
19.05
19.05
+3.48%
545,305
0.84
May 04, 2026
18.84
18.99
18.38
18.41
18.41
-3.21%
784,716
1.20
May 01, 2026
19.08
19.21
18.94
19.02
19.02
-0.26%
620,558
0.94
Apr 30, 2026
18.82
19.13
18.78
19.07
19.07
+1.01%
939,054
1.43
Apr 29, 2026
19.06
19.31
18.76
18.88
18.88
-1.97%
762,158
1.13
Apr 28, 2026
19.08
19.29
18.93
19.26
19.26
+1.96%
1,256,468
1.91
Apr 27, 2026
18.97
19.19
18.70
18.89
18.89
+0.05%
1,142,716
1.75
Apr 24, 2026
19.07
19.43
18.95
19.08
18.88
+0.11%
1,441,988
2.26
Apr 23, 2026
18.88
19.08
18.73
19.06
18.86
+1.49%
870,558
1.36
Apr 22, 2026
18.90
18.96
18.69
18.78
18.58
-0.58%
472,170
0.73
Apr 21, 2026
19.32
19.45
18.84
18.89
18.69
-2.53%
487,300
0.75
Apr 20, 2026
19.07
19.44
18.98
19.38
19.18
+0.83%
366,757
0.55
Apr 17, 2026
19.00
19.56
18.95
19.22
19.02
+2.40%
519,698
0.78
Apr 16, 2026
18.96
19.10
18.75
18.77
18.57
-1.57%
387,295
0.59
Apr 15, 2026
18.86
19.08
18.66
19.07
18.87
+0.90%
545,226
0.82
Apr 14, 2026
18.69
18.97
18.53
18.90
18.70
+0.91%
414,753
0.62
Apr 13, 2026
18.67
18.83
18.62
18.73
18.53
-0.74%
397,067
0.59
Apr 10, 2026
19.09
19.23
18.78
18.87
18.67
-1.25%
357,919
0.53
Apr 09, 2026
18.82
19.31
18.82
19.11
18.91
+0.68%
1,212,829
1.82
Apr 08, 2026
19.13
19.30
18.82
18.98
18.78
+1.72%
748,056
1.11
Apr 07, 2026
18.38
18.68
18.35
18.66
18.46
+1.36%
618,886
0.92
Apr 06, 2026
18.17
18.46
18.14
18.41
18.22
+0.94%
414,899
0.61
Apr 03, 2026
17.87
18.27
17.70
18.24
18.05
0.00%
0
0.00
Apr 02, 2026
17.87
18.27
17.70
18.24
18.05
+1.11%
479,161
0.67
Apr 01, 2026
18.02
18.35
18.02
18.04
17.85
0.00%
662,753
0.93
Mar 31, 2026
17.90
18.11
17.69
18.04
17.85
+2.32%
840,733
1.20
Mar 30, 2026
17.60
17.68
17.37
17.63
17.45
+1.21%
666,438
0.95
Mar 27, 2026
17.53
17.65
17.37
17.42
17.24
-1.25%
549,338
0.75
Rows: