Education
About Us
Working with TipRanks
Follow Us
Oceanfirst Financial (OCFC)
NASDAQ:OCFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
20.31
20.51
20.14
20.17
20.17
-0.25%
294,301
0.74
Dec 15, 2025
20.33
20.53
20.14
20.22
20.22
+0.40%
404,334
1.02
Dec 12, 2025
20.47
20.47
20.03
20.14
20.14
-0.93%
392,746
1.00
Dec 11, 2025
20.28
20.60
19.85
20.33
20.33
+0.10%
281,236
0.72
Dec 10, 2025
19.49
20.45
19.06
20.31
20.31
+3.73%
526,243
1.37
Dec 09, 2025
19.50
19.82
19.34
19.58
19.58
+0.41%
282,323
0.74
Dec 08, 2025
19.47
19.77
19.25
19.50
19.50
+0.88%
273,749
0.72
Dec 05, 2025
19.48
19.50
19.29
19.33
19.33
-0.77%
242,630
0.64
Dec 04, 2025
19.43
19.66
19.38
19.48
19.48
+0.26%
256,503
0.67
Dec 03, 2025
19.10
19.57
19.00
19.43
19.43
+1.83%
267,218
0.69
Dec 02, 2025
19.08
19.22
18.96
19.08
19.08
+0.42%
255,321
0.66
Dec 01, 2025
18.67
19.19
18.67
19.00
19.00
+0.80%
334,940
0.87
Nov 28, 2025
18.91
19.04
18.80
18.85
18.85
-0.11%
175,011
0.45
Nov 26, 2025
18.87
19.06
18.78
18.87
18.87
-0.53%
263,506
0.69
Nov 25, 2025
18.49
19.09
17.94
18.97
18.97
+3.55%
265,814
0.69
Nov 24, 2025
18.16
18.42
17.77
18.32
18.32
+0.66%
369,736
0.96
Nov 21, 2025
17.40
18.45
17.40
18.20
18.20
+4.72%
407,967
1.06
Nov 20, 2025
17.76
18.18
17.32
17.38
17.38
-1.53%
399,643
1.04
Nov 19, 2025
17.65
17.90
17.42
17.65
17.65
0.00%
312,074
0.82
Nov 18, 2025
17.10
17.81
17.05
17.65
17.65
+2.62%
654,967
1.74
Nov 17, 2025
17.95
18.09
17.14
17.20
17.20
-4.07%
360,252
0.96
Nov 14, 2025
17.96
18.08
17.75
17.93
17.93
-0.66%
433,593
1.17
Nov 13, 2025
18.25
18.49
17.96
18.05
18.05
-1.63%
337,318
0.91
Nov 12, 2025
18.29
18.66
18.23
18.35
18.35
+0.71%
226,282
0.61
Nov 11, 2025
18.08
18.31
17.91
18.22
18.22
+1.22%
275,720
0.74
Nov 10, 2025
17.93
18.19
17.81
18.00
18.00
+0.78%
509,174
1.36
Nov 07, 2025
18.14
18.37
17.77
17.86
17.86
-1.60%
537,963
1.46
Nov 06, 2025
18.25
18.38
18.01
18.15
18.15
-0.60%
309,371
0.85
Nov 05, 2025
17.85
18.34
17.81
18.26
18.26
+2.35%
317,058
0.87
Nov 04, 2025
17.96
18.07
17.78
17.84
17.84
-1.16%
377,199
1.04
Nov 03, 2025
17.91
18.17
17.77
18.05
18.05
+0.39%
396,312
1.09
Oct 31, 2025
18.33
18.50
18.14
18.18
17.98
-0.58%
427,500
1.19
Oct 30, 2025
18.75
19.06
18.47
18.49
18.29
-1.13%
424,607
1.18
Oct 29, 2025
18.62
19.46
18.62
18.91
18.70
+2.03%
1,134,941
3.27
Oct 28, 2025
18.54
18.83
18.35
18.74
18.53
+1.93%
388,104
1.12
Oct 27, 2025
18.75
18.93
18.45
18.59
18.38
+0.57%
354,941
1.03
Oct 24, 2025
18.33
18.92
18.09
18.69
18.48
+3.90%
683,581
2.02
Oct 23, 2025
19.50
19.50
17.90
18.19
17.99
-4.82%
850,623
2.57
Oct 22, 2025
19.04
19.42
18.83
19.33
19.11
+2.74%
594,312
1.82
Oct 21, 2025
18.66
19.42
18.66
19.02
18.81
+2.35%
663,811
2.08
Oct 20, 2025
17.86
18.87
17.82
18.79
18.58
+7.40%
606,537
1.93
Oct 17, 2025
17.62
17.79
17.52
17.69
17.50
+2.62%
330,542
1.06
Oct 16, 2025
18.37
18.49
17.32
17.43
17.24
-4.52%
535,010
1.74
Oct 15, 2025
18.76
18.87
18.24
18.46
18.26
-0.18%
328,263
1.06
Oct 14, 2025
17.82
18.80
17.57
18.70
18.49
+5.99%
418,976
1.37
Oct 13, 2025
17.98
18.05
17.61
17.84
17.64
+1.75%
277,986
0.91
Oct 10, 2025
18.57
19.39
17.70
17.73
17.53
-0.57%
722,744
2.44
Oct 09, 2025
18.23
18.26
17.93
18.03
17.83
-0.22%
253,529
0.85
Oct 08, 2025
18.28
18.50
17.99
18.27
18.07
+1.90%
475,230
1.62
Oct 07, 2025
18.05
18.26
17.90
18.13
17.93
+1.90%
645,239
2.20
Rows: