Nu Holdings Ltd. Class A (NU)
NYSE:NU
Want to see NU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.10
12.35
11.94
11.97
11.97
-1.24%
48,679,500
0.93
Jun 04, 2026
11.88
12.22
11.82
12.12
12.12
+4.12%
69,150,781
1.33
Jun 03, 2026
11.65
11.74
11.20
11.64
11.64
-2.43%
111,245,508
2.17
Jun 02, 2026
11.99
12.21
11.44
11.93
11.93
-8.16%
181,410,094
3.67
Jun 01, 2026
13.00
13.15
12.91
12.99
12.99
-1.07%
59,351,090
1.19
May 29, 2026
13.05
13.25
12.99
13.13
13.13
+0.61%
91,655,133
1.85
May 28, 2026
12.97
13.24
12.89
13.05
13.05
+0.15%
37,955,422
0.75
May 27, 2026
12.96
13.18
12.93
13.03
13.03
+0.39%
48,302,559
0.92
May 26, 2026
13.02
13.07
12.65
12.98
12.98
+1.96%
39,108,633
0.74
May 22, 2026
13.15
13.26
12.71
12.73
12.73
-3.27%
49,641,711
0.94
May 21, 2026
12.61
13.30
12.56
13.16
13.16
+2.89%
67,078,570
1.27
May 20, 2026
12.34
12.80
12.33
12.79
12.79
+4.07%
65,074,621
1.24
May 19, 2026
12.17
12.40
11.96
12.29
12.29
0.00%
50,573,441
0.97
May 18, 2026
12.40
12.40
12.06
12.29
12.29
+0.82%
71,163,188
1.37
May 15, 2026
12.00
12.41
11.78
12.19
12.19
-5.72%
138,841,500
2.73
May 14, 2026
12.85
13.17
12.84
12.93
12.93
+0.86%
84,901,766
1.71
May 13, 2026
13.21
13.27
12.77
12.82
12.82
-3.39%
54,259,688
1.10
May 12, 2026
13.42
13.56
13.26
13.27
13.27
-1.70%
38,105,672
0.76
May 11, 2026
13.88
13.96
13.42
13.50
13.50
-2.17%
61,147,152
1.24
May 08, 2026
14.30
14.33
13.75
13.80
13.80
-3.23%
50,885,070
1.03
May 07, 2026
14.50
14.60
14.21
14.26
14.26
-1.52%
38,026,641
0.77
May 06, 2026
14.50
14.55
14.25
14.48
14.48
+1.61%
38,729,641
0.78
May 05, 2026
14.32
14.44
14.17
14.25
14.25
+0.64%
28,857,891
0.57
May 04, 2026
14.39
14.47
14.09
14.16
14.16
-1.94%
42,710,859
0.85
May 01, 2026
14.66
14.66
14.38
14.44
14.44
-0.28%
26,140,750
0.51
Apr 30, 2026
14.17
14.56
14.05
14.48
14.48
+3.13%
39,202,129
0.77
Apr 29, 2026
14.48
14.51
14.04
14.04
14.04
-3.17%
29,546,311
0.58
Apr 28, 2026
14.54
14.67
14.36
14.50
14.50
-0.96%
21,784,881
0.42
Apr 27, 2026
14.64
14.84
14.55
14.64
14.64
+0.90%
29,284,850
0.56
Apr 24, 2026
14.42
14.54
14.19
14.51
14.51
+0.35%
27,077,789
0.52
Apr 23, 2026
14.81
14.82
14.29
14.46
14.46
-2.63%
31,777,539
0.60
Apr 22, 2026
15.18
15.22
14.67
14.85
14.85
-1.33%
35,428,539
0.66
Apr 21, 2026
15.11
15.28
14.97
15.05
15.05
-0.33%
25,744,080
0.48
Apr 20, 2026
15.24
15.35
14.93
15.10
15.10
-1.56%
30,494,070
0.56
Apr 17, 2026
15.81
15.81
15.31
15.34
15.34
-0.58%
45,168,449
0.82
Apr 16, 2026
15.39
15.57
15.29
15.43
15.43
+0.59%
31,990,070
0.59
Apr 15, 2026
15.46
15.56
15.30
15.34
15.34
-0.07%
34,218,473
0.63
Apr 14, 2026
15.13
15.47
15.12
15.35
15.35
+2.68%
41,613,262
0.76
Apr 13, 2026
14.84
15.03
14.60
14.95
14.95
-0.07%
35,793,551
0.66
Apr 10, 2026
14.93
15.04
14.78
14.96
14.96
+0.61%
30,148,820
0.55
Apr 09, 2026
14.51
14.93
14.40
14.87
14.87
+2.48%
51,501,078
0.95
Apr 08, 2026
15.21
15.40
14.41
14.51
14.51
+2.54%
64,223,391
1.19
Apr 07, 2026
14.10
14.16
13.84
14.15
14.15
-0.77%
44,729,281
0.83
Apr 06, 2026
14.13
14.39
14.08
14.26
14.26
+0.78%
24,864,010
0.46
Apr 03, 2026
14.00
14.48
13.83
14.15
14.15
0.00%
0
0.00
Apr 02, 2026
14.00
14.48
13.83
14.15
14.15
-2.01%
39,307,887
0.71
Apr 01, 2026
14.59
14.80
14.43
14.44
14.44
+0.49%
54,557,832
1.00
Mar 31, 2026
13.80
14.41
13.70
14.37
14.37
+6.37%
76,179,125
1.42
Mar 30, 2026
13.71
13.79
13.41
13.51
13.51
-0.66%
53,833,359
1.02
Mar 27, 2026
13.73
13.95
13.54
13.60
13.60
-3.00%
59,328,648
1.13
Rows: