Education
About Us
Working with TipRanks
Follow Us
Nu Holdings Ltd. Class A (NU)
NYSE:NU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
14.93
15.15
14.61
14.82
14.82
-1.20%
66,399,930
1.39
Mar 04, 2026
15.00
15.36
14.80
15.00
15.00
+1.63%
73,352,289
1.56
Mar 03, 2026
14.68
15.06
14.17
14.76
14.76
-2.83%
71,785,156
1.55
Mar 02, 2026
14.46
15.34
14.31
15.19
15.19
+1.40%
80,744,711
1.77
Feb 27, 2026
14.72
15.20
14.70
14.98
14.98
-0.53%
121,614,203
2.76
Feb 26, 2026
15.92
15.94
15.04
15.06
15.06
-9.55%
145,169,297
3.42
Feb 25, 2026
16.52
16.85
16.52
16.65
16.65
+0.73%
75,506,797
1.80
Feb 24, 2026
16.19
16.59
15.87
16.53
16.53
+2.10%
49,705,871
1.19
Feb 23, 2026
17.25
17.41
16.08
16.19
16.19
-7.64%
65,734,078
1.57
Feb 20, 2026
17.20
17.59
17.17
17.53
17.53
+1.21%
39,775,950
0.94
Feb 19, 2026
17.14
17.44
16.90
17.32
17.32
+0.87%
42,259,473
1.00
Feb 18, 2026
16.95
17.48
16.84
17.17
17.17
+2.08%
53,407,781
1.27
Feb 17, 2026
16.75
17.00
16.59
16.82
16.82
0.00%
65,102,859
1.57
Feb 16, 2026
16.74
16.88
16.37
16.82
16.82
0.00%
0
0.00
Feb 13, 2026
16.74
16.88
16.37
16.82
16.82
-1.29%
51,797,020
1.22
Feb 12, 2026
17.54
17.55
16.71
17.04
17.04
-2.13%
54,608,238
1.30
Feb 11, 2026
17.95
17.99
17.35
17.41
17.41
-0.80%
32,776,102
0.78
Feb 10, 2026
17.15
17.74
17.04
17.57
17.57
+0.11%
49,285,273
1.17
Feb 09, 2026
17.44
17.84
17.22
17.55
17.55
+0.86%
49,567,512
1.19
Feb 06, 2026
17.17
17.42
16.76
17.40
17.40
+3.51%
53,460,160
1.29
Feb 05, 2026
16.83
17.14
16.55
16.81
16.81
-1.23%
57,809,113
1.41
Feb 04, 2026
18.08
18.17
16.88
17.02
17.02
-6.07%
57,891,320
1.43
Feb 03, 2026
18.41
18.65
17.84
18.12
18.12
+0.06%
46,798,031
1.17
Feb 02, 2026
17.74
18.47
17.71
18.11
18.11
+2.03%
38,723,129
0.97
Jan 30, 2026
18.53
18.62
17.71
17.75
17.75
-5.38%
51,303,379
1.29
Jan 29, 2026
18.83
18.98
18.24
18.76
18.76
0.00%
64,466,340
1.65
Jan 28, 2026
18.64
18.79
18.36
18.76
18.76
+1.13%
49,583,602
1.28
Jan 27, 2026
18.36
18.56
18.10
18.55
18.55
+2.04%
50,655,230
1.32
Jan 26, 2026
18.05
18.26
17.90
18.18
18.18
+0.78%
53,970,180
1.43
Jan 23, 2026
18.00
18.07
17.71
18.04
18.04
+0.22%
63,150,328
1.69
Jan 22, 2026
17.67
18.00
17.33
18.00
18.00
+4.41%
63,258,488
1.72
Jan 21, 2026
17.14
17.54
17.07
17.24
17.24
+1.59%
70,069,344
1.94
Jan 20, 2026
16.36
17.32
16.35
16.97
16.97
+2.23%
78,583,758
2.22
Jan 19, 2026
16.57
16.68
16.31
16.60
16.60
0.00%
0
0.00
Jan 16, 2026
16.57
16.68
16.31
16.60
16.60
-0.06%
43,398,168
1.21
Jan 15, 2026
16.75
16.97
16.50
16.61
16.61
-0.18%
36,884,621
1.03
Jan 14, 2026
16.57
16.69
16.43
16.64
16.64
+0.48%
35,326,121
0.98
Jan 13, 2026
17.06
17.07
16.42
16.56
16.56
-2.82%
39,372,633
1.10
Jan 12, 2026
17.35
17.42
17.02
17.04
17.04
-2.41%
27,271,449
0.76
Jan 09, 2026
17.68
18.07
17.39
17.46
17.46
-0.85%
29,787,840
0.82
Jan 08, 2026
17.59
17.62
17.37
17.61
17.61
+0.63%
30,708,180
0.83
Jan 07, 2026
17.62
17.76
17.41
17.50
17.50
-2.02%
28,108,689
0.75
Jan 06, 2026
18.12
18.37
17.81
17.86
17.86
-0.45%
60,360,922
1.63
Jan 05, 2026
17.18
18.14
17.17
17.94
17.94
+5.41%
74,927,047
2.06
Jan 02, 2026
17.06
17.06
16.65
17.02
17.02
+1.67%
30,939,820
0.84
Dec 31, 2025
16.87
16.93
16.71
16.74
16.74
-0.83%
19,021,660
0.51
Dec 30, 2025
16.77
17.11
16.68
16.88
16.88
+1.32%
31,432,900
0.83
Dec 29, 2025
16.67
16.81
16.54
16.66
16.66
-0.60%
15,424,980
0.40
Dec 26, 2025
16.74
16.76
16.61
16.76
16.76
+0.12%
11,809,690
0.30
Dec 24, 2025
16.70
16.79
16.65
16.74
16.74
-0.12%
7,272,788
0.18
Rows: