Education
About Us
Working with TipRanks
Follow Us
Nu Holdings (NU)
NYSE:NU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.57
16.68
16.31
16.60
16.60
-0.06%
43,398,168
1.21
Jan 15, 2026
16.75
16.97
16.50
16.61
16.61
-0.18%
36,884,621
1.03
Jan 14, 2026
16.57
16.69
16.43
16.64
16.64
+0.48%
35,326,121
0.98
Jan 13, 2026
17.06
17.07
16.42
16.56
16.56
-2.82%
39,372,633
1.10
Jan 12, 2026
17.35
17.42
17.02
17.04
17.04
-2.41%
27,271,449
0.76
Jan 09, 2026
17.68
18.07
17.39
17.46
17.46
-0.85%
29,787,840
0.82
Jan 08, 2026
17.59
17.62
17.37
17.61
17.61
+0.63%
30,708,180
0.83
Jan 07, 2026
17.62
17.76
17.41
17.50
17.50
-2.02%
28,108,689
0.75
Jan 06, 2026
18.12
18.37
17.81
17.86
17.86
-0.45%
60,360,922
1.63
Jan 05, 2026
17.18
18.14
17.17
17.94
17.94
+5.41%
74,927,047
2.06
Jan 02, 2026
17.06
17.06
16.65
17.02
17.02
+1.67%
30,939,820
0.84
Dec 31, 2025
16.87
16.93
16.71
16.74
16.74
-0.83%
19,021,660
0.51
Dec 30, 2025
16.77
17.11
16.68
16.88
16.88
+1.32%
31,432,900
0.83
Dec 29, 2025
16.67
16.81
16.54
16.66
16.66
-0.60%
15,424,980
0.40
Dec 26, 2025
16.74
16.76
16.61
16.76
16.76
+0.12%
11,809,690
0.30
Dec 24, 2025
16.70
16.79
16.65
16.74
16.74
-0.12%
7,272,788
0.18
Dec 23, 2025
16.69
16.83
16.56
16.76
16.76
+0.84%
35,653,039
0.90
Dec 22, 2025
16.42
16.63
16.35
16.62
16.62
+1.71%
31,443,391
0.79
Dec 19, 2025
16.35
16.47
16.31
16.34
16.34
+0.43%
50,945,020
1.29
Dec 18, 2025
16.15
16.36
16.06
16.27
16.27
+2.59%
40,520,980
1.02
Dec 17, 2025
16.09
16.16
15.59
15.86
15.86
-2.10%
57,798,102
1.46
Dec 16, 2025
16.50
16.52
16.18
16.20
16.20
-2.70%
47,971,434
1.21
Dec 15, 2025
17.03
17.07
16.63
16.65
16.65
-1.48%
45,163,898
1.14
Dec 12, 2025
16.91
17.06
16.60
16.90
16.90
+0.48%
36,850,551
0.93
Dec 11, 2025
16.73
17.11
16.70
16.82
16.82
+0.78%
32,632,449
0.83
Dec 10, 2025
16.60
16.85
16.47
16.69
16.69
+0.06%
31,171,250
0.78
Dec 09, 2025
16.40
16.73
16.29
16.68
16.68
+0.36%
30,795,750
0.77
Dec 08, 2025
16.87
17.08
16.47
16.62
16.62
-0.48%
37,201,887
0.93
Dec 05, 2025
17.70
17.73
16.60
16.70
16.70
-5.38%
53,913,020
1.35
Dec 04, 2025
17.65
17.82
17.36
17.65
17.65
+1.20%
26,666,730
0.66
Dec 03, 2025
17.70
17.72
17.29
17.44
17.44
-0.97%
31,836,510
0.78
Dec 02, 2025
17.71
17.84
17.48
17.61
17.61
+0.74%
34,356,461
0.84
Dec 01, 2025
17.43
17.56
17.28
17.48
17.48
+0.52%
30,852,760
0.75
Nov 28, 2025
17.39
17.56
17.20
17.39
17.39
+0.81%
19,340,730
0.47
Nov 26, 2025
16.98
17.38
16.91
17.25
17.25
+3.85%
48,146,832
1.16
Nov 25, 2025
15.92
16.68
15.68
16.61
16.61
+4.33%
42,804,191
1.03
Nov 24, 2025
16.00
16.06
15.78
15.92
15.92
+0.19%
43,056,121
1.02
Nov 21, 2025
15.36
16.02
15.26
15.89
15.89
+3.72%
73,485,320
1.76
Nov 20, 2025
15.84
16.08
15.30
15.32
15.32
-2.17%
51,830,930
1.24
Nov 19, 2025
15.28
15.72
15.19
15.66
15.66
+2.22%
40,408,059
0.96
Nov 18, 2025
15.40
15.68
15.26
15.32
15.32
-1.79%
39,278,527
0.92
Nov 17, 2025
15.74
15.87
15.50
15.60
15.60
-1.39%
37,871,898
0.87
Nov 14, 2025
15.43
16.26
15.32
15.82
15.82
+1.48%
82,486,570
1.90
Nov 13, 2025
16.04
16.20
15.49
15.59
15.59
-3.65%
37,247,031
0.83
Nov 12, 2025
16.46
16.50
16.05
16.18
16.18
-1.28%
26,346,279
0.58
Nov 11, 2025
16.09
16.55
16.05
16.39
16.39
+2.31%
45,169,762
1.00
Nov 10, 2025
16.10
16.22
15.90
16.02
16.02
+0.95%
33,323,879
0.73
Nov 07, 2025
15.82
15.88
15.45
15.87
15.87
-0.44%
30,652,270
0.67
Nov 06, 2025
16.37
16.40
15.84
15.94
15.94
-1.42%
31,258,641
0.69
Nov 05, 2025
15.86
16.42
15.79
16.17
16.17
+2.34%
35,831,230
0.79
Rows: