Nu Holdings (NU)
NYSE:NU
Want to see NU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
15.18
15.22
14.67
14.85
14.85
-1.33%
35,428,539
0.66
Apr 21, 2026
15.11
15.28
14.97
15.05
15.05
-0.33%
25,744,080
0.48
Apr 20, 2026
15.24
15.35
14.93
15.10
15.10
-1.56%
30,494,070
0.56
Apr 17, 2026
15.81
15.81
15.31
15.34
15.34
-0.58%
45,168,449
0.82
Apr 16, 2026
15.39
15.57
15.29
15.43
15.43
+0.59%
31,990,070
0.59
Apr 15, 2026
15.46
15.56
15.30
15.34
15.34
-0.07%
34,218,473
0.63
Apr 14, 2026
15.13
15.47
15.12
15.35
15.35
+2.68%
41,613,262
0.76
Apr 13, 2026
14.84
15.03
14.60
14.95
14.95
-0.07%
35,793,551
0.66
Apr 10, 2026
14.93
15.04
14.78
14.96
14.96
+0.61%
30,148,820
0.55
Apr 09, 2026
14.51
14.93
14.40
14.87
14.87
+2.48%
51,501,078
0.95
Apr 08, 2026
15.21
15.40
14.41
14.51
14.51
+2.54%
64,223,391
1.19
Apr 07, 2026
14.10
14.16
13.84
14.15
14.15
-0.77%
44,729,281
0.83
Apr 06, 2026
14.13
14.39
14.08
14.26
14.26
+0.78%
24,864,010
0.46
Apr 03, 2026
14.00
14.48
13.83
14.15
14.15
0.00%
0
0.00
Apr 02, 2026
14.00
14.48
13.83
14.15
14.15
-2.01%
39,307,887
0.71
Apr 01, 2026
14.59
14.80
14.43
14.44
14.44
+0.49%
54,557,832
1.00
Mar 31, 2026
13.80
14.41
13.70
14.37
14.37
+6.37%
76,179,125
1.42
Mar 30, 2026
13.71
13.79
13.41
13.51
13.51
-0.66%
53,833,359
1.02
Mar 27, 2026
13.73
13.95
13.54
13.60
13.60
-3.00%
59,328,648
1.13
Mar 26, 2026
14.13
14.33
13.93
14.02
14.02
-2.09%
65,532,152
1.27
Mar 25, 2026
14.63
14.69
14.21
14.32
14.32
+0.92%
60,234,754
1.18
Mar 24, 2026
14.49
14.51
14.16
14.19
14.19
-3.34%
46,555,320
0.93
Mar 23, 2026
14.32
14.92
14.22
14.68
14.68
+5.31%
74,511,617
1.51
Mar 20, 2026
14.12
14.15
13.79
13.94
13.94
-1.55%
59,544,113
1.22
Mar 19, 2026
13.68
14.25
13.53
14.16
14.16
+1.36%
58,400,320
1.21
Mar 18, 2026
14.22
14.28
13.92
13.97
13.97
-1.96%
36,986,273
0.76
Mar 17, 2026
14.40
14.54
14.24
14.25
14.25
-0.14%
44,198,434
0.91
Mar 16, 2026
14.12
14.37
14.06
14.27
14.27
+2.74%
46,665,980
0.96
Mar 13, 2026
14.07
14.31
13.82
13.89
13.89
-0.57%
55,085,141
1.13
Mar 12, 2026
14.20
14.35
13.88
13.97
13.97
-3.59%
64,397,352
1.33
Mar 11, 2026
14.75
14.94
14.38
14.49
14.49
-2.62%
59,057,609
1.23
Mar 10, 2026
14.74
15.15
14.53
14.88
14.88
+1.43%
61,131,922
1.29
Mar 09, 2026
14.41
14.79
14.23
14.67
14.67
+0.62%
52,699,809
1.12
Mar 06, 2026
14.51
14.73
14.24
14.58
14.58
-1.62%
51,946,527
1.11
Mar 05, 2026
14.93
15.15
14.61
14.82
14.82
-1.20%
66,399,930
1.43
Mar 04, 2026
15.00
15.36
14.80
15.00
15.00
+1.63%
73,352,289
1.59
Mar 03, 2026
14.68
15.06
14.17
14.76
14.76
-2.83%
71,785,156
1.58
Mar 02, 2026
14.46
15.34
14.31
15.19
15.19
+1.40%
80,744,711
1.81
Feb 27, 2026
14.72
15.20
14.70
14.98
14.98
-0.53%
121,614,203
2.82
Feb 26, 2026
15.92
15.94
15.04
15.06
15.06
-9.55%
145,169,297
3.51
Feb 25, 2026
16.52
16.85
16.52
16.65
16.65
+0.73%
75,506,797
1.86
Feb 24, 2026
16.19
16.59
15.87
16.53
16.53
+2.10%
49,705,871
1.25
Feb 23, 2026
17.25
17.41
16.08
16.19
16.19
-7.64%
65,734,078
1.67
Feb 20, 2026
17.20
17.59
17.17
17.53
17.53
+1.21%
39,775,950
1.01
Feb 19, 2026
17.14
17.44
16.90
17.32
17.32
+0.87%
42,259,473
1.07
Feb 18, 2026
16.95
17.48
16.84
17.17
17.17
+2.08%
53,407,781
1.34
Feb 17, 2026
16.75
17.00
16.59
16.82
16.82
0.00%
65,102,859
1.64
Feb 16, 2026
16.74
16.88
16.37
16.82
16.82
0.00%
0
0.00
Feb 13, 2026
16.74
16.88
16.37
16.82
16.82
-1.29%
51,797,020
1.29
Feb 12, 2026
17.54
17.55
16.71
17.04
17.04
-2.13%
54,608,238
1.37
Rows: