Nu Holdings Ltd. Class A (NU)
NYSE:NU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
13.80
14.41
13.70
14.37
14.37
+6.37%
76,179,125
1.41
Mar 30, 2026
13.71
13.79
13.41
13.51
13.51
-0.66%
53,833,359
1.01
Mar 27, 2026
13.73
13.95
13.54
13.60
13.60
-3.00%
59,328,648
1.12
Mar 26, 2026
14.13
14.33
13.93
14.02
14.02
-2.09%
65,532,152
1.26
Mar 25, 2026
14.63
14.69
14.21
14.32
14.32
+0.92%
60,234,754
1.18
Mar 24, 2026
14.49
14.51
14.16
14.19
14.19
-3.34%
46,555,320
0.91
Mar 23, 2026
14.32
14.92
14.22
14.68
14.68
+5.31%
74,511,617
1.48
Mar 20, 2026
14.12
14.15
13.79
13.94
13.94
-1.55%
59,544,113
1.19
Mar 19, 2026
13.68
14.25
13.53
14.16
14.16
+1.36%
58,400,320
1.17
Mar 18, 2026
14.22
14.28
13.92
13.97
13.97
-1.96%
36,986,273
0.74
Mar 17, 2026
14.40
14.54
14.24
14.25
14.25
-0.14%
44,198,434
0.88
Mar 16, 2026
14.12
14.37
14.06
14.27
14.27
+2.74%
46,665,980
0.93
Mar 13, 2026
14.07
14.31
13.82
13.89
13.89
-0.57%
55,085,141
1.10
Mar 12, 2026
14.20
14.35
13.88
13.97
13.97
-3.59%
64,397,352
1.30
Mar 11, 2026
14.75
14.94
14.38
14.49
14.49
-2.62%
59,057,609
1.21
Mar 10, 2026
14.74
15.15
14.53
14.88
14.88
+1.43%
61,131,922
1.26
Mar 09, 2026
14.41
14.79
14.23
14.67
14.67
+0.62%
52,699,809
1.09
Mar 06, 2026
14.51
14.73
14.24
14.58
14.58
-1.62%
51,946,527
1.08
Mar 05, 2026
14.93
15.15
14.61
14.82
14.82
-1.20%
66,399,930
1.39
Mar 04, 2026
15.00
15.36
14.80
15.00
15.00
+1.63%
73,352,289
1.56
Mar 03, 2026
14.68
15.06
14.17
14.76
14.76
-2.83%
71,785,156
1.55
Mar 02, 2026
14.46
15.34
14.31
15.19
15.19
+1.40%
80,744,711
1.77
Feb 27, 2026
14.72
15.20
14.70
14.98
14.98
-0.53%
121,614,203
2.76
Feb 26, 2026
15.92
15.94
15.04
15.06
15.06
-9.55%
145,169,297
3.42
Feb 25, 2026
16.52
16.85
16.52
16.65
16.65
+0.73%
75,506,797
1.80
Feb 24, 2026
16.19
16.59
15.87
16.53
16.53
+2.10%
49,705,871
1.19
Feb 23, 2026
17.25
17.41
16.08
16.19
16.19
-7.64%
65,734,078
1.57
Feb 20, 2026
17.20
17.59
17.17
17.53
17.53
+1.21%
39,775,950
0.94
Feb 19, 2026
17.14
17.44
16.90
17.32
17.32
+0.87%
42,259,473
1.00
Feb 18, 2026
16.95
17.48
16.84
17.17
17.17
+2.08%
53,407,781
1.27
Feb 17, 2026
16.75
17.00
16.59
16.82
16.82
0.00%
65,102,859
1.57
Feb 16, 2026
16.74
16.88
16.37
16.82
16.82
0.00%
0
0.00
Feb 13, 2026
16.74
16.88
16.37
16.82
16.82
-1.29%
51,797,020
1.22
Feb 12, 2026
17.54
17.55
16.71
17.04
17.04
-2.13%
54,608,238
1.30
Feb 11, 2026
17.95
17.99
17.35
17.41
17.41
-0.80%
32,776,102
0.78
Feb 10, 2026
17.15
17.74
17.04
17.57
17.57
+0.11%
49,285,273
1.17
Feb 09, 2026
17.44
17.84
17.22
17.55
17.55
+0.86%
49,567,512
1.19
Feb 06, 2026
17.17
17.42
16.76
17.40
17.40
+3.51%
53,460,160
1.29
Feb 05, 2026
16.83
17.14
16.55
16.81
16.81
-1.23%
57,809,113
1.41
Feb 04, 2026
18.08
18.17
16.88
17.02
17.02
-6.07%
57,891,320
1.43
Feb 03, 2026
18.41
18.65
17.84
18.12
18.12
+0.06%
46,798,031
1.17
Feb 02, 2026
17.74
18.47
17.71
18.11
18.11
+2.03%
38,723,129
0.97
Jan 30, 2026
18.53
18.62
17.71
17.75
17.75
-5.38%
51,303,379
1.29
Jan 29, 2026
18.83
18.98
18.24
18.76
18.76
0.00%
64,466,340
1.65
Jan 28, 2026
18.64
18.79
18.36
18.76
18.76
+1.13%
49,583,602
1.28
Jan 27, 2026
18.36
18.56
18.10
18.55
18.55
+2.04%
50,655,230
1.32
Jan 26, 2026
18.05
18.26
17.90
18.18
18.18
+0.78%
53,970,180
1.43
Jan 23, 2026
18.00
18.07
17.71
18.04
18.04
+0.22%
63,150,328
1.69
Jan 22, 2026
17.67
18.00
17.33
18.00
18.00
+4.41%
63,258,488
1.72
Jan 21, 2026
17.14
17.54
17.07
17.24
17.24
+1.59%
70,069,344
1.94
Rows: