Education
About Us
Working with TipRanks
Follow Us
Nu Holdings Ltd. Class A (NU)
NYSE:NU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
16.83
17.14
16.55
16.81
16.81
-1.23%
57,809,113
1.41
Feb 04, 2026
18.08
18.17
16.88
17.02
17.02
-6.07%
57,891,320
1.43
Feb 03, 2026
18.41
18.65
17.84
18.12
18.12
+0.06%
46,798,031
1.17
Feb 02, 2026
17.74
18.47
17.71
18.11
18.11
+2.03%
38,723,129
0.97
Jan 30, 2026
18.53
18.62
17.71
17.75
17.75
-5.38%
51,303,379
1.29
Jan 29, 2026
18.83
18.98
18.24
18.76
18.76
0.00%
64,466,340
1.65
Jan 28, 2026
18.64
18.79
18.36
18.76
18.76
+1.13%
49,583,602
1.28
Jan 27, 2026
18.36
18.56
18.10
18.55
18.55
+2.04%
50,655,230
1.32
Jan 26, 2026
18.05
18.26
17.90
18.18
18.18
+0.78%
53,970,180
1.43
Jan 23, 2026
18.00
18.07
17.71
18.04
18.04
+0.22%
63,150,328
1.69
Jan 22, 2026
17.67
18.00
17.33
18.00
18.00
+4.41%
63,258,488
1.72
Jan 21, 2026
17.14
17.54
17.07
17.24
17.24
+1.59%
70,069,344
1.94
Jan 20, 2026
16.36
17.32
16.35
16.97
16.97
+2.23%
78,583,758
2.22
Jan 19, 2026
16.57
16.68
16.31
16.60
16.60
0.00%
0
0.00
Jan 16, 2026
16.57
16.68
16.31
16.60
16.60
-0.06%
43,398,168
1.21
Jan 15, 2026
16.75
16.97
16.50
16.61
16.61
-0.18%
36,884,621
1.03
Jan 14, 2026
16.57
16.69
16.43
16.64
16.64
+0.48%
35,326,121
0.98
Jan 13, 2026
17.06
17.07
16.42
16.56
16.56
-2.82%
39,372,633
1.10
Jan 12, 2026
17.35
17.42
17.02
17.04
17.04
-2.41%
27,271,449
0.76
Jan 09, 2026
17.68
18.07
17.39
17.46
17.46
-0.85%
29,787,840
0.82
Jan 08, 2026
17.59
17.62
17.37
17.61
17.61
+0.63%
30,708,180
0.83
Jan 07, 2026
17.62
17.76
17.41
17.50
17.50
-2.02%
28,108,689
0.75
Jan 06, 2026
18.12
18.37
17.81
17.86
17.86
-0.45%
60,360,922
1.63
Jan 05, 2026
17.18
18.14
17.17
17.94
17.94
+5.41%
74,927,047
2.06
Jan 02, 2026
17.06
17.06
16.65
17.02
17.02
+1.67%
30,939,820
0.84
Dec 31, 2025
16.87
16.93
16.71
16.74
16.74
-0.83%
19,021,660
0.51
Dec 30, 2025
16.77
17.11
16.68
16.88
16.88
+1.32%
31,432,900
0.83
Dec 29, 2025
16.67
16.81
16.54
16.66
16.66
-0.60%
15,424,980
0.40
Dec 26, 2025
16.74
16.76
16.61
16.76
16.76
+0.12%
11,809,690
0.30
Dec 24, 2025
16.70
16.79
16.65
16.74
16.74
-0.12%
7,272,788
0.18
Dec 23, 2025
16.69
16.83
16.56
16.76
16.76
+0.84%
35,653,039
0.90
Dec 22, 2025
16.42
16.63
16.35
16.62
16.62
+1.71%
31,443,391
0.79
Dec 19, 2025
16.35
16.47
16.31
16.34
16.34
+0.43%
50,945,020
1.29
Dec 18, 2025
16.15
16.36
16.06
16.27
16.27
+2.59%
40,520,980
1.02
Dec 17, 2025
16.09
16.16
15.59
15.86
15.86
-2.10%
57,798,102
1.46
Dec 16, 2025
16.50
16.52
16.18
16.20
16.20
-2.70%
47,971,434
1.21
Dec 15, 2025
17.03
17.07
16.63
16.65
16.65
-1.48%
45,163,898
1.14
Dec 12, 2025
16.91
17.06
16.60
16.90
16.90
+0.48%
36,850,551
0.93
Dec 11, 2025
16.73
17.11
16.70
16.82
16.82
+0.78%
32,632,449
0.83
Dec 10, 2025
16.60
16.85
16.47
16.69
16.69
+0.06%
31,171,250
0.78
Dec 09, 2025
16.40
16.73
16.29
16.68
16.68
+0.36%
30,795,750
0.77
Dec 08, 2025
16.87
17.08
16.47
16.62
16.62
-0.48%
37,201,887
0.93
Dec 05, 2025
17.70
17.73
16.60
16.70
16.70
-5.38%
53,913,020
1.35
Dec 04, 2025
17.65
17.82
17.36
17.65
17.65
+1.20%
26,666,730
0.66
Dec 03, 2025
17.70
17.72
17.29
17.44
17.44
-0.97%
31,836,510
0.78
Dec 02, 2025
17.71
17.84
17.48
17.61
17.61
+0.74%
34,356,461
0.84
Dec 01, 2025
17.43
17.56
17.28
17.48
17.48
+0.52%
30,852,760
0.75
Nov 28, 2025
17.39
17.56
17.20
17.39
17.39
+0.81%
19,340,730
0.47
Nov 26, 2025
16.98
17.38
16.91
17.25
17.25
+3.85%
48,146,832
1.16
Nov 25, 2025
15.92
16.68
15.68
16.61
16.61
+4.33%
42,804,191
1.03
Rows: