Maze Therapeutics, Inc. (MAZE)
NASDAQ:MAZE
Want to see MAZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
24.96
25.90
24.72
25.75
25.75
+2.88%
440,154
0.52
May 20, 2026
24.73
25.50
24.73
25.03
25.03
+2.33%
347,613
0.41
May 19, 2026
24.29
25.00
23.76
24.46
24.46
-0.16%
470,236
0.56
May 18, 2026
25.54
25.75
24.16
24.50
24.50
-4.15%
596,265
0.70
May 15, 2026
25.95
26.24
25.15
25.56
25.56
-3.29%
411,801
0.49
May 14, 2026
26.86
26.86
25.72
26.43
26.43
-1.97%
350,982
0.42
May 13, 2026
26.00
27.06
25.33
26.96
26.96
+4.58%
845,321
1.01
May 12, 2026
25.55
26.16
25.02
25.78
25.78
+1.02%
350,549
0.42
May 11, 2026
26.22
27.13
25.30
25.52
25.52
-1.96%
545,709
0.65
May 08, 2026
25.45
26.25
25.13
26.03
26.03
+2.20%
534,975
0.64
May 07, 2026
26.47
26.58
24.80
25.47
25.47
-3.78%
468,771
0.56
May 06, 2026
26.69
27.26
26.27
26.47
26.47
-0.34%
325,050
0.39
May 05, 2026
27.15
27.58
26.12
26.56
26.56
-1.37%
557,418
0.66
May 04, 2026
26.81
28.18
26.71
26.93
26.93
-0.88%
707,648
0.84
May 01, 2026
26.53
27.58
26.24
27.17
27.17
+2.22%
860,494
1.02
Apr 30, 2026
25.73
26.80
25.59
26.58
26.58
+3.50%
576,765
0.68
Apr 29, 2026
25.72
25.92
25.08
25.68
25.68
-1.04%
412,647
0.49
Apr 28, 2026
26.47
27.15
25.36
25.95
25.95
-1.96%
655,594
0.77
Apr 27, 2026
25.72
26.56
25.41
26.47
26.47
+2.56%
588,031
0.70
Apr 24, 2026
25.85
25.94
25.10
25.81
25.81
-0.77%
503,984
0.60
Apr 23, 2026
26.44
26.73
25.43
26.01
26.01
-1.85%
583,671
0.69
Apr 22, 2026
27.33
29.09
26.00
26.50
26.50
+3.15%
2,220,591
2.73
Apr 21, 2026
26.83
26.97
25.41
25.69
25.69
-4.28%
716,597
0.88
Apr 20, 2026
28.05
28.53
26.80
26.84
26.84
-4.45%
531,151
0.66
Apr 17, 2026
27.38
28.69
26.56
28.09
28.09
+4.54%
1,373,967
1.73
Apr 16, 2026
26.85
27.49
26.45
26.87
26.87
+0.07%
421,795
0.53
Apr 15, 2026
27.98
29.06
26.49
26.85
26.85
-3.00%
861,322
1.10
Apr 14, 2026
27.66
28.72
27.10
27.68
27.68
+0.95%
2,455,056
3.30
Apr 13, 2026
27.10
28.90
26.72
27.42
27.42
+2.74%
1,274,560
1.74
Apr 10, 2026
28.00
28.17
26.16
26.69
26.69
-4.27%
1,052,435
1.45
Apr 09, 2026
27.97
28.60
27.14
27.88
27.88
-0.75%
856,025
1.20
Apr 08, 2026
29.38
29.50
27.85
28.09
28.09
-0.85%
926,842
1.32
Apr 07, 2026
28.88
29.44
27.65
28.33
28.33
-2.31%
565,335
0.81
Apr 06, 2026
28.74
29.61
28.21
29.00
29.00
+1.01%
550,647
0.79
Apr 03, 2026
28.28
29.84
28.00
28.71
28.71
0.00%
0
0.00
Apr 02, 2026
28.28
29.84
28.00
28.71
28.71
-1.17%
780,450
1.13
Apr 01, 2026
30.46
31.23
28.74
29.05
29.05
-2.68%
934,355
1.37
Mar 31, 2026
29.50
31.05
29.50
29.85
29.85
+2.90%
1,736,455
2.63
Mar 30, 2026
30.37
30.40
28.78
29.01
29.01
-4.51%
1,057,469
1.63
Mar 27, 2026
30.82
32.27
29.16
30.38
30.38
-4.19%
1,713,907
2.73
Mar 26, 2026
31.11
35.28
30.16
31.71
31.71
-0.06%
1,716,903
2.85
Mar 25, 2026
40.00
41.00
29.77
31.73
31.73
-35.24%
8,223,739
17.35
Mar 24, 2026
48.16
49.25
46.06
49.00
49.00
0.00%
556,815
1.18
Mar 23, 2026
48.87
49.18
46.86
49.00
49.00
+2.02%
518,489
1.11
Mar 20, 2026
49.31
50.70
47.76
48.03
48.03
-2.83%
1,329,430
2.81
Mar 19, 2026
47.47
50.00
46.67
49.43
49.43
+1.98%
648,212
1.35
Mar 18, 2026
50.42
51.74
48.01
48.47
48.47
-3.81%
491,538
1.03
Mar 17, 2026
51.02
53.00
49.98
50.39
50.39
-1.70%
922,201
1.97
Mar 16, 2026
50.96
53.65
50.60
51.26
51.26
+2.09%
899,720
1.93
Mar 13, 2026
51.76
52.86
49.06
50.21
50.21
-3.13%
1,065,922
2.35
Rows: