Education
About Us
Working with TipRanks
Follow Us
Maze Therapeutics, Inc. (MAZE)
NASDAQ:MAZE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
39.84
41.44
39.84
40.77
40.77
+2.41%
229,675
0.58
Jan 15, 2026
41.30
41.50
39.42
39.81
39.81
-3.16%
273,986
0.69
Jan 14, 2026
41.30
41.78
38.00
41.11
41.11
-0.68%
537,183
1.37
Jan 13, 2026
39.93
41.79
39.91
41.39
41.39
+2.99%
511,437
1.30
Jan 12, 2026
40.17
40.25
38.49
40.19
40.19
-0.32%
201,795
0.51
Jan 09, 2026
38.95
40.75
38.95
40.32
40.32
+3.52%
210,527
0.53
Jan 08, 2026
40.37
40.75
38.39
38.95
38.95
-3.52%
145,358
0.36
Jan 07, 2026
38.31
40.55
38.16
40.37
40.37
+5.21%
337,675
0.83
Jan 06, 2026
38.42
39.20
37.37
38.37
38.37
-0.67%
244,036
0.60
Jan 05, 2026
39.77
40.99
37.47
38.63
38.63
-2.87%
314,066
0.77
Jan 02, 2026
40.86
41.83
38.13
39.77
39.77
-4.01%
437,298
1.07
Dec 31, 2025
40.22
41.60
39.67
41.43
41.43
+3.45%
397,981
0.98
Dec 30, 2025
40.36
40.85
39.58
40.05
40.05
-1.23%
243,696
0.60
Dec 29, 2025
41.51
41.51
39.99
40.55
40.55
-3.68%
424,630
1.03
Dec 26, 2025
42.08
42.51
41.12
42.10
42.10
+0.05%
212,857
0.51
Dec 24, 2025
42.33
42.92
41.46
42.08
42.08
-0.52%
92,094
0.22
Dec 23, 2025
41.89
43.17
41.37
42.30
42.30
+0.76%
336,618
0.77
Dec 22, 2025
41.71
42.69
41.35
41.98
41.98
+0.65%
390,145
0.89
Dec 19, 2025
40.92
42.59
40.66
41.71
41.71
+2.68%
1,599,280
3.80
Dec 18, 2025
39.50
40.90
38.46
40.62
40.62
+5.78%
1,056,046
2.38
Dec 17, 2025
40.45
41.00
38.28
38.40
38.40
-4.83%
379,537
0.85
Dec 16, 2025
39.43
40.81
39.43
40.35
40.35
+1.61%
409,787
0.91
Dec 15, 2025
39.44
41.07
39.44
39.71
39.71
+2.19%
667,441
1.50
Dec 12, 2025
39.57
39.80
38.56
38.86
38.86
-1.79%
332,544
0.74
Dec 11, 2025
38.60
40.19
38.51
39.57
39.57
+2.49%
369,731
0.80
Dec 10, 2025
40.62
41.06
38.10
38.61
38.61
-5.27%
482,752
0.90
Dec 09, 2025
41.41
41.80
40.54
40.76
40.76
-1.69%
293,953
0.55
Dec 08, 2025
42.14
42.50
41.30
41.46
41.46
-0.60%
421,240
0.79
Dec 05, 2025
42.07
42.99
41.17
41.71
41.71
-2.09%
245,612
0.46
Dec 04, 2025
41.70
43.29
40.88
42.60
42.60
+2.68%
516,896
0.97
Dec 03, 2025
37.89
41.88
37.45
41.49
41.49
+11.32%
574,166
1.08
Dec 02, 2025
37.60
37.88
36.84
37.27
37.27
-0.88%
367,866
0.69
Dec 01, 2025
37.66
38.39
36.90
37.60
37.60
-0.40%
479,352
0.90
Nov 28, 2025
37.87
38.85
37.00
37.75
37.75
-0.66%
200,078
0.38
Nov 26, 2025
36.70
38.49
36.48
38.00
38.00
+3.54%
344,533
0.63
Nov 25, 2025
37.01
37.01
35.93
36.70
36.70
+0.11%
276,286
0.50
Nov 24, 2025
36.99
37.44
36.23
36.66
36.66
+1.10%
301,115
0.54
Nov 21, 2025
35.00
36.99
34.44
36.26
36.26
+1.94%
398,294
0.72
Nov 20, 2025
36.04
37.23
35.48
35.57
35.57
+0.08%
358,638
0.65
Nov 19, 2025
32.90
36.50
31.47
35.54
35.54
+6.95%
679,398
1.25
Nov 18, 2025
33.06
34.12
32.35
33.23
33.23
-0.89%
439,916
0.81
Nov 17, 2025
32.52
34.73
32.38
33.53
33.53
+3.07%
534,187
0.99
Nov 14, 2025
31.99
33.76
31.63
32.53
32.53
+2.17%
912,658
1.74
Nov 13, 2025
32.18
32.64
30.00
31.84
31.84
-2.21%
399,390
0.77
Nov 12, 2025
32.45
33.32
31.55
32.56
32.56
+0.93%
472,561
0.92
Nov 11, 2025
30.13
32.72
30.05
32.26
32.26
+5.81%
486,058
0.95
Nov 10, 2025
28.17
30.54
28.17
30.49
30.49
+6.61%
390,735
0.77
Nov 07, 2025
29.87
30.37
27.69
28.60
28.60
-3.48%
333,583
0.66
Nov 06, 2025
29.99
30.30
28.46
29.63
29.63
-2.11%
276,065
0.55
Nov 05, 2025
30.26
30.48
26.96
30.27
30.27
-6.63%
662,290
1.34
Rows: