Education
About Us
Working with TipRanks
Follow Us
Maze Therapeutics, Inc. (MAZE)
NASDAQ:MAZE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
51.76
52.86
49.06
50.21
50.21
-3.13%
1,065,922
2.35
Mar 12, 2026
49.03
52.57
47.00
51.84
51.84
+2.77%
703,513
1.57
Mar 11, 2026
51.05
51.07
48.16
50.44
50.44
-1.20%
490,868
1.09
Mar 10, 2026
46.29
51.36
45.10
51.06
51.06
+13.30%
1,289,426
2.98
Mar 09, 2026
44.00
45.98
42.88
45.06
45.06
+0.51%
495,506
1.15
Mar 06, 2026
44.62
45.86
43.10
44.83
44.83
-1.04%
383,490
0.89
Mar 05, 2026
46.21
46.35
44.53
45.30
45.30
-2.54%
350,115
0.81
Mar 04, 2026
46.59
46.65
44.43
46.48
46.48
+5.21%
414,249
0.95
Mar 03, 2026
44.54
45.26
43.00
44.18
44.18
-3.14%
289,897
0.67
Mar 02, 2026
44.50
46.13
43.96
45.61
45.61
+0.04%
236,603
0.54
Feb 27, 2026
45.49
46.28
44.60
45.59
45.59
-0.55%
379,641
0.87
Feb 26, 2026
47.23
47.27
44.62
45.84
45.84
-2.94%
339,819
0.78
Feb 25, 2026
45.59
47.49
45.51
47.23
47.23
+4.26%
490,857
1.13
Feb 24, 2026
45.91
46.28
45.02
45.30
45.30
-0.53%
294,641
0.68
Feb 23, 2026
44.83
46.85
44.20
45.54
45.54
+2.99%
378,331
0.87
Feb 20, 2026
44.71
45.24
43.36
44.22
44.22
-1.82%
267,580
0.61
Feb 19, 2026
45.03
46.57
42.56
45.04
45.04
-0.09%
291,235
0.66
Feb 18, 2026
47.80
48.03
44.99
45.08
45.08
-4.02%
577,109
1.31
Feb 17, 2026
46.01
47.86
44.54
46.97
46.97
+2.09%
339,784
0.77
Feb 16, 2026
47.00
48.76
45.89
46.01
46.01
0.00%
0
0.00
Feb 13, 2026
47.00
48.76
45.89
46.01
46.01
-2.19%
416,832
0.91
Feb 12, 2026
47.30
47.85
45.51
47.04
47.04
-0.38%
589,499
1.30
Feb 11, 2026
48.37
48.44
44.30
47.22
47.22
-1.03%
818,067
1.82
Feb 10, 2026
47.63
48.52
45.22
48.37
48.37
+1.38%
283,140
0.63
Feb 09, 2026
45.09
47.90
43.89
47.71
47.71
+5.95%
340,183
0.75
Feb 06, 2026
44.29
46.18
42.79
45.03
45.03
+2.46%
663,464
1.49
Feb 05, 2026
46.70
49.25
42.17
43.95
43.95
-8.70%
953,694
2.17
Feb 04, 2026
48.22
48.94
46.58
48.14
48.14
+0.35%
588,235
1.35
Feb 03, 2026
46.82
48.75
45.74
47.97
47.97
+3.09%
748,731
1.74
Feb 02, 2026
43.56
47.32
42.94
46.53
46.53
+6.77%
741,980
1.76
Jan 30, 2026
44.10
45.66
43.39
43.58
43.58
-3.16%
486,900
1.17
Jan 29, 2026
43.15
45.55
42.22
45.00
45.00
+3.78%
629,557
1.53
Jan 28, 2026
45.34
45.52
42.33
43.36
43.36
-4.37%
462,562
1.13
Jan 27, 2026
45.00
46.99
44.39
45.34
45.34
+1.70%
501,789
1.24
Jan 26, 2026
44.20
46.11
43.30
44.58
44.58
+0.70%
385,679
0.96
Jan 23, 2026
45.83
47.36
43.26
44.27
44.27
-4.18%
528,299
1.32
Jan 22, 2026
43.93
46.80
43.73
46.20
46.20
+5.72%
491,922
1.24
Jan 21, 2026
44.50
45.00
42.27
43.70
43.70
-1.44%
428,102
1.08
Jan 20, 2026
40.13
44.45
38.62
44.34
44.34
+8.76%
543,744
1.39
Jan 19, 2026
39.84
41.44
39.84
40.77
40.77
0.00%
0
0.00
Jan 16, 2026
39.84
41.44
39.84
40.77
40.77
+2.41%
229,675
0.58
Jan 15, 2026
41.30
41.50
39.42
39.81
39.81
-3.16%
273,986
0.69
Jan 14, 2026
41.30
41.78
38.00
41.11
41.11
-0.68%
537,183
1.37
Jan 13, 2026
39.93
41.79
39.91
41.39
41.39
+2.99%
511,437
1.30
Jan 12, 2026
40.17
40.25
38.49
40.19
40.19
-0.32%
201,795
0.51
Jan 09, 2026
38.95
40.75
38.95
40.32
40.32
+3.52%
210,527
0.53
Jan 08, 2026
40.37
40.75
38.39
38.95
38.95
-3.52%
145,358
0.36
Jan 07, 2026
38.31
40.55
38.16
40.37
40.37
+5.21%
337,675
0.83
Jan 06, 2026
38.42
39.20
37.37
38.37
38.37
-0.67%
244,036
0.60
Jan 05, 2026
39.77
40.99
37.47
38.63
38.63
-2.87%
314,066
0.77
Rows: