Education
About Us
Working with TipRanks
Follow Us
Maze Therapeutics, Inc. (MAZE)
:MAZE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.92
42.59
40.66
41.71
41.71
+2.68%
1,599,280
3.80
Dec 18, 2025
39.50
40.90
38.46
40.62
40.62
+5.78%
1,056,046
2.38
Dec 17, 2025
40.45
41.00
38.28
38.40
38.40
-4.83%
379,537
0.85
Dec 16, 2025
39.43
40.81
39.43
40.35
40.35
+1.61%
409,787
0.91
Dec 15, 2025
39.44
41.07
39.44
39.71
39.71
+2.19%
667,441
1.50
Dec 12, 2025
39.57
39.80
38.56
38.86
38.86
-1.79%
332,544
0.74
Dec 11, 2025
38.60
40.19
38.51
39.57
39.57
+2.49%
369,731
0.80
Dec 10, 2025
40.62
41.06
38.10
38.61
38.61
-5.27%
482,752
0.90
Dec 09, 2025
41.41
41.80
40.54
40.76
40.76
-1.69%
293,953
0.55
Dec 08, 2025
42.14
42.50
41.30
41.46
41.46
-0.60%
421,240
0.79
Dec 05, 2025
42.07
42.99
41.17
41.71
41.71
-2.09%
245,612
0.46
Dec 04, 2025
41.70
43.29
40.88
42.60
42.60
+2.68%
516,896
0.97
Dec 03, 2025
37.89
41.88
37.45
41.49
41.49
+11.32%
574,166
1.08
Dec 02, 2025
37.60
37.88
36.84
37.27
37.27
-0.88%
367,866
0.69
Dec 01, 2025
37.66
38.39
36.90
37.60
37.60
-0.40%
479,352
0.90
Nov 28, 2025
37.87
38.85
37.00
37.75
37.75
-0.66%
200,078
0.38
Nov 26, 2025
36.70
38.49
36.48
38.00
38.00
+3.54%
344,533
0.63
Nov 25, 2025
37.01
37.01
35.93
36.70
36.70
+0.11%
276,286
0.50
Nov 24, 2025
36.99
37.44
36.23
36.66
36.66
+1.10%
301,115
0.54
Nov 21, 2025
35.00
36.99
34.44
36.26
36.26
+1.94%
398,294
0.72
Nov 20, 2025
36.04
37.23
35.48
35.57
35.57
+0.08%
358,638
0.65
Nov 19, 2025
32.90
36.50
31.47
35.54
35.54
+6.95%
679,398
1.25
Nov 18, 2025
33.06
34.12
32.35
33.23
33.23
-0.89%
439,916
0.81
Nov 17, 2025
32.52
34.73
32.38
33.53
33.53
+3.07%
534,187
0.99
Nov 14, 2025
31.99
33.76
31.63
32.53
32.53
+2.17%
912,658
1.74
Nov 13, 2025
32.18
32.64
30.00
31.84
31.84
-2.21%
399,390
0.77
Nov 12, 2025
32.45
33.32
31.55
32.56
32.56
+0.93%
472,561
0.92
Nov 11, 2025
30.13
32.72
30.05
32.26
32.26
+5.81%
486,058
0.95
Nov 10, 2025
28.17
30.54
28.17
30.49
30.49
+6.61%
390,735
0.77
Nov 07, 2025
29.87
30.37
27.69
28.60
28.60
-3.48%
333,583
0.66
Nov 06, 2025
29.99
30.30
28.46
29.63
29.63
-2.11%
276,065
0.55
Nov 05, 2025
30.26
30.48
26.96
30.27
30.27
-6.63%
662,290
1.34
Nov 04, 2025
32.97
33.70
31.47
32.42
32.42
-2.47%
280,017
0.57
Nov 03, 2025
32.36
33.74
32.32
33.24
33.24
+1.00%
378,290
0.77
Oct 31, 2025
33.51
33.91
32.33
32.91
32.91
-0.93%
170,179
0.35
Oct 30, 2025
31.17
34.29
31.17
33.22
33.22
+6.27%
308,516
0.63
Oct 29, 2025
32.11
33.06
31.20
31.26
31.26
-2.62%
266,987
0.55
Oct 28, 2025
31.05
32.71
30.32
32.10
32.10
+3.55%
303,463
0.63
Oct 27, 2025
30.87
31.49
30.34
31.00
31.00
+2.01%
213,637
0.44
Oct 24, 2025
30.00
30.95
29.28
30.39
30.39
+1.64%
286,991
0.60
Oct 23, 2025
29.16
31.10
29.10
29.90
29.90
+2.68%
267,875
0.56
Oct 22, 2025
29.22
30.26
28.98
29.12
29.12
-1.36%
367,186
0.78
Oct 21, 2025
29.97
31.93
29.00
29.52
29.52
-0.77%
280,051
0.59
Oct 20, 2025
27.79
29.86
27.79
29.75
29.75
+6.98%
387,318
0.83
Oct 17, 2025
28.40
29.10
27.54
27.81
27.81
-2.25%
194,988
0.41
Oct 16, 2025
29.60
29.76
28.17
28.45
28.45
-2.77%
235,104
0.50
Oct 15, 2025
28.31
29.44
28.31
29.26
29.26
+2.67%
433,624
0.94
Oct 14, 2025
28.67
29.09
28.20
28.50
28.50
-0.25%
210,831
0.46
Oct 13, 2025
27.43
29.15
27.41
28.57
28.57
+4.16%
598,633
1.32
Oct 10, 2025
28.76
29.45
27.34
27.43
27.43
-4.62%
270,090
0.60
Rows: