Maze Therapeutics, Inc. (MAZE)
NASDAQ:MAZE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.38
29.50
27.85
28.09
28.09
-0.85%
926,842
1.32
Apr 07, 2026
28.88
29.44
27.65
28.33
28.33
-2.31%
565,335
0.81
Apr 06, 2026
28.74
29.61
28.21
29.00
29.00
+1.01%
550,647
0.79
Apr 03, 2026
28.28
29.84
28.00
28.71
28.71
0.00%
0
0.00
Apr 02, 2026
28.28
29.84
28.00
28.71
28.71
-1.17%
780,450
1.13
Apr 01, 2026
30.46
31.23
28.74
29.05
29.05
-2.68%
934,355
1.37
Mar 31, 2026
29.50
31.05
29.50
29.85
29.85
+2.90%
1,736,455
2.63
Mar 30, 2026
30.37
30.40
28.78
29.01
29.01
-4.51%
1,057,469
1.63
Mar 27, 2026
30.82
32.27
29.16
30.38
30.38
-4.19%
1,713,907
2.73
Mar 26, 2026
31.11
35.28
30.16
31.71
31.71
-0.06%
1,716,903
2.85
Mar 25, 2026
40.00
41.00
29.77
31.73
31.73
-35.24%
8,223,739
17.35
Mar 24, 2026
48.16
49.25
46.06
49.00
49.00
0.00%
556,815
1.18
Mar 23, 2026
48.87
49.18
46.86
49.00
49.00
+2.02%
518,489
1.11
Mar 20, 2026
49.31
50.70
47.76
48.03
48.03
-2.83%
1,329,430
2.81
Mar 19, 2026
47.47
50.00
46.67
49.43
49.43
+1.98%
648,212
1.35
Mar 18, 2026
50.42
51.74
48.01
48.47
48.47
-3.81%
491,538
1.03
Mar 17, 2026
51.02
53.00
49.98
50.39
50.39
-1.70%
922,201
1.97
Mar 16, 2026
50.96
53.65
50.60
51.26
51.26
+2.09%
899,720
1.93
Mar 13, 2026
51.76
52.86
49.06
50.21
50.21
-3.13%
1,065,922
2.35
Mar 12, 2026
49.03
52.57
47.00
51.84
51.84
+2.77%
703,513
1.57
Mar 11, 2026
51.05
51.07
48.16
50.44
50.44
-1.20%
490,868
1.09
Mar 10, 2026
46.29
51.36
45.10
51.06
51.06
+13.30%
1,289,426
2.98
Mar 09, 2026
44.00
45.98
42.88
45.06
45.06
+0.51%
495,506
1.15
Mar 06, 2026
44.62
45.86
43.10
44.83
44.83
-1.04%
383,490
0.89
Mar 05, 2026
46.21
46.35
44.53
45.30
45.30
-2.54%
350,115
0.81
Mar 04, 2026
46.59
46.65
44.43
46.48
46.48
+5.21%
414,249
0.95
Mar 03, 2026
44.54
45.26
43.00
44.18
44.18
-3.14%
289,897
0.67
Mar 02, 2026
44.50
46.13
43.96
45.61
45.61
+0.04%
236,603
0.54
Feb 27, 2026
45.49
46.28
44.60
45.59
45.59
-0.55%
379,641
0.87
Feb 26, 2026
47.23
47.27
44.62
45.84
45.84
-2.94%
339,819
0.78
Feb 25, 2026
45.59
47.49
45.51
47.23
47.23
+4.26%
490,857
1.13
Feb 24, 2026
45.91
46.28
45.02
45.30
45.30
-0.53%
294,641
0.68
Feb 23, 2026
44.83
46.85
44.20
45.54
45.54
+2.99%
378,331
0.87
Feb 20, 2026
44.71
45.24
43.36
44.22
44.22
-1.82%
267,580
0.61
Feb 19, 2026
45.03
46.57
42.56
45.04
45.04
-0.09%
291,235
0.66
Feb 18, 2026
47.80
48.03
44.99
45.08
45.08
-4.02%
577,109
1.31
Feb 17, 2026
46.01
47.86
44.54
46.97
46.97
+2.09%
339,784
0.77
Feb 16, 2026
47.00
48.76
45.89
46.01
46.01
0.00%
0
0.00
Feb 13, 2026
47.00
48.76
45.89
46.01
46.01
-2.19%
416,832
0.91
Feb 12, 2026
47.30
47.85
45.51
47.04
47.04
-0.38%
589,499
1.30
Feb 11, 2026
48.37
48.44
44.30
47.22
47.22
-1.03%
818,067
1.82
Feb 10, 2026
47.63
48.52
45.22
48.37
48.37
+1.38%
283,140
0.63
Feb 09, 2026
45.09
47.90
43.89
47.71
47.71
+5.95%
340,183
0.75
Feb 06, 2026
44.29
46.18
42.79
45.03
45.03
+2.46%
663,464
1.49
Feb 05, 2026
46.70
49.25
42.17
43.95
43.95
-8.70%
953,694
2.17
Feb 04, 2026
48.22
48.94
46.58
48.14
48.14
+0.35%
588,235
1.35
Feb 03, 2026
46.82
48.75
45.74
47.97
47.97
+3.09%
748,731
1.74
Feb 02, 2026
43.56
47.32
42.94
46.53
46.53
+6.77%
741,980
1.76
Jan 30, 2026
44.10
45.66
43.39
43.58
43.58
-3.16%
486,900
1.17
Jan 29, 2026
43.15
45.55
42.22
45.00
45.00
+3.78%
629,557
1.53
Rows: