tiprankstipranks
Trending News
More News >
Maze Therapeutics, Inc. (MAZE)
NASDAQ:MAZE
US Market

Maze Therapeutics, Inc. (MAZE) Historical Prices

Compare
16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
12.16
12.44
10.98
11.50
11.50
-3.04%
78,157
0.51
Jul 02, 2025
11.66
12.25
11.47
11.86
11.86
+1.72%
121,108
0.72
Jul 01, 2025
12.32
12.34
11.20
11.66
11.66
-4.97%
97,797
0.57
Jun 30, 2025
12.23
13.47
11.96
12.27
12.27
+1.15%
146,029
0.86
Jun 27, 2025
12.75
12.93
12.03
12.13
12.13
-4.79%
237,657
1.41
Jun 26, 2025
11.32
12.91
11.13
12.74
12.74
+11.66%
133,915
0.79
Jun 25, 2025
10.27
11.66
9.83
11.41
11.41
+10.45%
86,861
0.50
Jun 24, 2025
10.82
10.88
10.31
10.33
10.33
-3.73%
113,074
0.64
Jun 23, 2025
11.13
11.34
10.71
10.73
10.73
-4.03%
125,152
0.60
Jun 20, 2025
11.40
11.65
10.49
11.18
11.18
-0.71%
152,677
0.72
Jun 18, 2025
12.39
12.78
11.00
11.26
11.26
-9.12%
156,977
0.74
Jun 17, 2025
13.11
13.65
12.32
12.39
12.39
-6.91%
110,619
0.52
Jun 16, 2025
13.58
13.84
13.12
13.31
13.31
-0.67%
62,579
0.29
Jun 13, 2025
13.29
13.48
12.70
13.40
13.40
-1.11%
101,405
0.47
Jun 12, 2025
12.86
13.86
12.27
13.55
13.55
+6.03%
83,015
0.39
Jun 11, 2025
12.86
13.19
12.53
12.78
12.78
-0.70%
40,846
0.19
Jun 10, 2025
12.78
13.30
12.54
12.87
12.87
+0.47%
63,168
0.29
Jun 09, 2025
13.23
13.40
12.61
12.81
12.81
-0.93%
43,500
0.20
Jun 06, 2025
13.48
13.60
12.78
12.93
12.93
-3.07%
67,775
0.31
Jun 05, 2025
13.93
13.94
12.87
13.34
13.34
-3.82%
71,231
0.32
Jun 04, 2025
13.69
14.40
13.03
13.87
13.87
+1.54%
95,616
0.43
Jun 03, 2025
12.29
13.78
11.71
13.66
13.66
+12.89%
175,864
0.80
Jun 02, 2025
10.08
12.18
10.08
12.10
12.10
+20.88%
227,109
1.04
May 30, 2025
12.05
12.05
9.73
10.01
10.01
-17.75%
147,268
0.68
May 29, 2025
11.58
12.25
11.14
12.17
12.17
+6.01%
67,525
0.31
May 28, 2025
11.21
11.64
10.80
11.48
11.48
+2.50%
80,603
0.36
May 27, 2025
10.58
11.62
10.44
11.20
11.20
+8.95%
85,580
0.38
May 23, 2025
10.01
10.40
9.75
10.28
10.28
+1.08%
39,656
0.17
May 22, 2025
10.51
10.63
9.94
10.17
10.17
-3.33%
48,585
0.21
May 21, 2025
10.13
10.63
9.87
10.52
10.52
+4.06%
98,085
0.42
May 20, 2025
9.80
10.33
9.41
10.11
10.11
+4.23%
77,350
0.33
May 19, 2025
9.24
9.88
9.16
9.70
9.70
+4.86%
88,465
0.37
May 16, 2025
9.25
9.35
8.81
9.25
9.25
0.00%
84,952
0.35
May 15, 2025
8.83
9.33
8.25
9.25
9.25
+2.10%
100,486
0.41
May 14, 2025
9.85
10.08
8.75
9.06
9.06
-8.11%
106,890
0.43
May 13, 2025
10.23
10.39
9.55
9.86
9.86
-2.67%
75,037
0.30
May 12, 2025
10.04
10.26
9.60
10.13
10.13
+5.30%
113,806
0.45
May 09, 2025
10.25
10.52
9.57
9.62
9.62
-3.99%
66,236
0.26
May 08, 2025
9.65
10.38
9.25
10.02
10.02
+5.58%
81,962
0.31
May 07, 2025
9.30
9.70
8.77
9.49
9.49
+4.17%
210,141
0.78
May 06, 2025
10.39
10.63
8.94
9.11
9.11
-12.57%
131,647
0.47
May 05, 2025
10.50
10.74
10.10
10.42
10.42
-3.96%
76,213
0.26
May 02, 2025
10.78
11.98
10.64
10.85
10.85
+2.46%
301,086
May 01, 2025
9.48
10.81
9.11
10.59
10.59
+14.49%
182,748
Apr 30, 2025
8.79
9.32
8.56
9.25
9.25
+5.23%
799,429
Apr 29, 2025
8.44
8.97
7.99
8.79
8.79
+4.89%
329,824
Apr 28, 2025
8.25
8.60
7.79
8.38
8.38
+2.07%
213,196
Apr 25, 2025
7.71
8.34
7.16
8.21
8.21
+6.62%
307,364
Apr 24, 2025
9.65
9.76
7.50
7.70
7.70
-19.37%
225,863
Apr 23, 2025
10.20
10.73
9.21
9.55
9.55
-3.14%
232,855
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis