Education
About Us
Working with TipRanks
Follow Us
Maze Therapeutics, Inc. (MAZE)
NASDAQ:MAZE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
16.49
17.10
16.14
16.82
16.82
+2.25%
51,167
0.36
Jul 24, 2025
17.54
18.40
16.11
16.45
16.45
-6.75%
85,893
0.60
Jul 23, 2025
17.86
19.19
17.01
17.64
17.64
+4.13%
331,515
2.35
Jul 22, 2025
16.58
17.19
15.17
16.94
16.94
+1.68%
131,268
0.94
Jul 21, 2025
18.26
18.67
16.11
16.66
16.66
-6.30%
297,388
2.16
Jul 18, 2025
17.00
18.50
16.80
17.78
17.78
+4.22%
113,363
0.82
Jul 17, 2025
16.13
17.41
16.12
17.06
17.06
+4.92%
130,390
0.94
Jul 16, 2025
16.19
16.69
15.87
16.26
16.26
+1.56%
122,203
0.88
Jul 15, 2025
15.81
16.20
14.89
16.01
16.01
+1.72%
89,299
0.64
Jul 14, 2025
14.83
15.86
14.35
15.74
15.74
+4.58%
71,623
0.50
Jul 11, 2025
15.64
15.84
14.91
15.05
15.05
-3.77%
127,024
0.88
Jul 10, 2025
15.08
15.75
14.53
15.64
15.64
+3.71%
88,018
0.60
Jul 09, 2025
15.10
15.42
14.00
15.08
15.08
+0.13%
201,311
1.34
Jul 08, 2025
12.89
15.79
12.44
15.06
15.06
+24.26%
254,711
1.68
Jul 07, 2025
11.53
12.20
11.34
12.12
12.12
+5.39%
105,666
0.70
Jul 03, 2025
12.16
12.44
10.98
11.50
11.50
-3.04%
78,157
0.51
Jul 02, 2025
11.66
12.25
11.47
11.86
11.86
+1.72%
121,108
0.72
Jul 01, 2025
12.32
12.34
11.20
11.66
11.66
-4.97%
97,797
0.57
Jun 30, 2025
12.23
13.47
11.96
12.27
12.27
+1.15%
146,029
0.86
Jun 27, 2025
12.75
12.93
12.03
12.13
12.13
-4.79%
237,657
1.41
Jun 26, 2025
11.32
12.91
11.13
12.74
12.74
+11.66%
133,915
0.79
Jun 25, 2025
10.27
11.66
9.83
11.41
11.41
+10.45%
86,861
0.50
Jun 24, 2025
10.82
10.88
10.31
10.33
10.33
-3.73%
113,074
0.64
Jun 23, 2025
11.13
11.34
10.71
10.73
10.73
-4.03%
125,152
0.60
Jun 20, 2025
11.40
11.65
10.49
11.18
11.18
-0.71%
152,677
0.72
Jun 18, 2025
12.39
12.78
11.00
11.26
11.26
-9.12%
156,977
0.74
Jun 17, 2025
13.11
13.65
12.32
12.39
12.39
-6.91%
110,619
0.52
Jun 16, 2025
13.58
13.84
13.12
13.31
13.31
-0.67%
62,579
0.29
Jun 13, 2025
13.29
13.48
12.70
13.40
13.40
-1.11%
101,405
0.47
Jun 12, 2025
12.86
13.86
12.27
13.55
13.55
+6.03%
83,015
0.39
Jun 11, 2025
12.86
13.19
12.53
12.78
12.78
-0.70%
40,846
0.19
Jun 10, 2025
12.78
13.30
12.54
12.87
12.87
+0.47%
63,168
0.29
Jun 09, 2025
13.23
13.40
12.61
12.81
12.81
-0.93%
43,500
0.20
Jun 06, 2025
13.48
13.60
12.78
12.93
12.93
-3.07%
67,775
0.31
Jun 05, 2025
13.93
13.94
12.87
13.34
13.34
-3.82%
71,231
0.32
Jun 04, 2025
13.69
14.40
13.03
13.87
13.87
+1.54%
95,616
0.43
Jun 03, 2025
12.29
13.78
11.71
13.66
13.66
+12.89%
175,864
0.80
Jun 02, 2025
10.08
12.18
10.08
12.10
12.10
+20.88%
227,109
1.04
May 30, 2025
12.05
12.05
9.73
10.01
10.01
-17.75%
147,268
0.68
May 29, 2025
11.58
12.25
11.14
12.17
12.17
+6.01%
67,525
0.31
May 28, 2025
11.21
11.64
10.80
11.48
11.48
+2.50%
80,603
0.36
May 27, 2025
10.58
11.62
10.44
11.20
11.20
+8.95%
85,580
0.38
May 23, 2025
10.01
10.40
9.75
10.28
10.28
+1.08%
39,656
0.17
May 22, 2025
10.51
10.63
9.94
10.17
10.17
-3.33%
48,585
0.21
May 21, 2025
10.13
10.63
9.87
10.52
10.52
+4.06%
98,085
0.42
May 20, 2025
9.80
10.33
9.41
10.11
10.11
+4.23%
77,350
0.33
May 19, 2025
9.24
9.88
9.16
9.70
9.70
+4.86%
88,465
0.37
May 16, 2025
9.25
9.35
8.81
9.25
9.25
0.00%
84,952
0.35
May 15, 2025
8.83
9.33
8.25
9.25
9.25
+2.10%
100,486
0.41
May 14, 2025
9.85
10.08
8.75
9.06
9.06
-8.11%
106,890
0.43
Rows: