Education
About Us
Working with TipRanks
Follow Us
loanDepot, Inc. (LDI)
NYSE:LDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.62
2.79
2.60
2.67
2.67
+1.91%
4,453,824
0.95
Jan 14, 2026
2.64
2.69
2.61
2.62
2.62
-1.87%
3,268,207
0.68
Jan 13, 2026
2.77
2.85
2.64
2.67
2.67
-4.64%
3,702,499
0.76
Jan 12, 2026
2.86
2.90
2.69
2.80
2.80
-3.78%
4,793,127
0.97
Jan 09, 2026
2.81
3.14
2.80
2.91
2.91
+19.26%
16,312,240
3.41
Jan 08, 2026
2.41
2.52
2.33
2.44
2.44
+1.67%
5,185,994
1.05
Jan 07, 2026
2.30
2.60
2.29
2.40
2.40
+4.80%
9,907,515
2.04
Jan 06, 2026
2.22
2.30
2.17
2.29
2.29
+3.15%
1,639,373
0.33
Jan 05, 2026
2.12
2.33
2.12
2.22
2.22
+6.22%
3,616,093
0.73
Jan 02, 2026
2.08
2.12
2.05
2.09
2.09
+0.97%
1,909,104
0.38
Dec 31, 2025
2.04
2.07
2.02
2.07
2.07
+0.98%
3,485,223
0.68
Dec 30, 2025
2.06
2.11
2.05
2.05
2.05
-1.44%
2,148,481
0.42
Dec 29, 2025
2.08
2.11
2.02
2.08
2.08
-1.89%
3,435,321
0.66
Dec 26, 2025
2.16
2.17
2.11
2.12
2.12
-1.85%
1,764,077
0.34
Dec 24, 2025
2.14
2.19
2.12
2.16
2.16
-1.37%
1,334,934
0.25
Dec 23, 2025
2.15
2.23
2.14
2.19
2.19
+1.86%
3,612,494
0.66
Dec 22, 2025
2.23
2.32
2.11
2.15
2.15
-4.44%
7,400,460
1.34
Dec 19, 2025
2.31
2.36
2.23
2.25
2.25
-2.60%
4,411,586
0.77
Dec 18, 2025
2.32
2.36
2.29
2.31
2.31
+3.59%
2,559,036
0.43
Dec 17, 2025
2.40
2.43
2.20
2.23
2.23
-7.08%
6,054,678
0.96
Dec 16, 2025
2.37
2.48
2.36
2.40
2.40
-2.44%
3,530,095
0.51
Dec 15, 2025
2.60
2.62
2.45
2.46
2.46
-5.38%
3,617,317
0.51
Dec 12, 2025
2.78
2.78
2.56
2.60
2.60
-6.47%
3,779,856
0.50
Dec 11, 2025
2.77
2.88
2.76
2.78
2.78
-1.07%
2,610,727
0.33
Dec 10, 2025
2.63
2.82
2.59
2.81
2.81
+6.44%
6,400,631
0.77
Dec 09, 2025
2.78
2.78
2.61
2.64
2.64
-6.71%
4,214,619
0.50
Dec 08, 2025
2.75
2.87
2.70
2.83
2.83
+3.66%
5,166,973
0.59
Dec 05, 2025
2.70
2.80
2.70
2.73
2.73
-1.09%
1,943,614
0.20
Dec 04, 2025
2.72
2.79
2.69
2.76
2.76
+1.85%
2,898,366
0.29
Dec 03, 2025
2.67
2.77
2.59
2.71
2.71
+3.04%
5,700,028
0.57
Dec 02, 2025
2.75
2.78
2.62
2.63
2.63
-2.95%
2,165,367
0.22
Dec 01, 2025
2.77
2.82
2.60
2.71
2.71
-4.24%
5,144,624
0.52
Nov 28, 2025
2.82
2.88
2.76
2.83
2.83
+1.80%
1,879,108
0.19
Nov 26, 2025
2.95
3.08
2.76
2.78
2.78
-7.64%
3,632,369
0.37
Nov 25, 2025
2.80
3.08
2.75
3.01
3.01
+8.66%
8,784,991
0.89
Nov 24, 2025
2.61
2.78
2.57
2.77
2.77
+6.95%
4,499,541
0.46
Nov 21, 2025
2.43
2.61
2.42
2.59
2.59
+7.47%
2,592,412
0.26
Nov 20, 2025
2.63
2.77
2.40
2.41
2.41
-6.59%
3,722,513
0.38
Nov 19, 2025
2.63
2.68
2.57
2.58
2.58
-2.27%
2,085,646
0.21
Nov 18, 2025
2.48
2.65
2.48
2.64
2.64
+6.02%
2,396,151
0.24
Nov 17, 2025
2.50
2.55
2.47
2.49
2.49
-2.35%
3,266,617
0.33
Nov 14, 2025
2.57
2.62
2.43
2.55
2.55
-2.67%
5,158,500
0.53
Nov 13, 2025
2.80
2.87
2.61
2.62
2.62
-10.27%
3,658,601
0.38
Nov 12, 2025
2.98
3.04
2.79
2.92
2.92
0.00%
5,676,317
0.59
Nov 11, 2025
2.85
2.95
2.78
2.92
2.92
+3.18%
3,116,652
0.32
Nov 10, 2025
2.83
2.97
2.78
2.83
2.83
+2.91%
6,557,569
0.68
Nov 07, 2025
2.63
2.79
2.62
2.75
2.75
+3.77%
5,364,593
0.56
Nov 06, 2025
2.76
2.79
2.58
2.65
2.65
-5.02%
7,081,837
0.75
Nov 05, 2025
2.96
2.97
2.75
2.79
2.79
-6.06%
6,157,468
0.65
Nov 04, 2025
2.88
3.02
2.86
2.97
2.97
+0.68%
3,584,860
0.38
Rows: