loanDepot, Inc. (LDI)
NYSE:LDI
Want to see LDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.17
1.23
1.16
1.22
1.22
+7.02%
1,734,622
0.76
May 19, 2026
1.17
1.22
1.13
1.14
1.14
-4.20%
2,498,867
1.10
May 18, 2026
1.24
1.27
1.17
1.19
1.19
-4.80%
2,862,382
1.27
May 15, 2026
1.28
1.33
1.25
1.25
1.25
-5.30%
1,612,313
0.72
May 14, 2026
1.21
1.36
1.21
1.32
1.32
+9.09%
3,268,397
1.49
May 13, 2026
1.24
1.25
1.20
1.21
1.21
-3.20%
1,804,812
0.82
May 12, 2026
1.29
1.31
1.24
1.25
1.25
-3.85%
2,183,059
0.98
May 11, 2026
1.40
1.42
1.30
1.30
1.30
-7.14%
2,445,046
1.09
May 08, 2026
1.43
1.45
1.38
1.40
1.40
-0.71%
2,634,969
1.18
May 07, 2026
1.39
1.50
1.37
1.41
1.41
+0.71%
2,056,386
0.92
May 06, 2026
1.35
1.42
1.24
1.40
1.40
-6.04%
3,939,885
1.78
May 05, 2026
1.53
1.54
1.48
1.49
1.49
-1.32%
1,579,287
0.71
May 04, 2026
1.56
1.59
1.51
1.51
1.51
-3.82%
1,156,839
0.51
May 01, 2026
1.56
1.59
1.54
1.57
1.57
+1.29%
1,073,086
0.46
Apr 30, 2026
1.50
1.57
1.50
1.55
1.55
+2.65%
852,103
0.36
Apr 29, 2026
1.65
1.66
1.50
1.51
1.51
-9.04%
2,569,184
1.08
Apr 28, 2026
1.58
1.67
1.57
1.66
1.66
+7.10%
1,419,238
0.59
Apr 27, 2026
1.57
1.61
1.55
1.55
1.55
-2.52%
804,566
0.33
Apr 24, 2026
1.59
1.61
1.55
1.59
1.59
+1.92%
1,105,207
0.45
Apr 23, 2026
1.67
1.68
1.53
1.56
1.56
-7.14%
1,688,361
0.68
Apr 22, 2026
1.73
1.75
1.68
1.68
1.68
-0.59%
1,245,005
0.50
Apr 21, 2026
1.77
1.83
1.69
1.69
1.69
-4.52%
1,564,410
0.62
Apr 20, 2026
1.72
1.80
1.71
1.77
1.77
-1.12%
1,849,386
0.72
Apr 17, 2026
1.70
1.89
1.70
1.79
1.79
+9.82%
3,355,759
1.27
Apr 16, 2026
1.62
1.69
1.55
1.63
1.63
+5.16%
4,530,662
1.76
Apr 15, 2026
1.48
1.58
1.47
1.55
1.55
+3.33%
1,857,687
0.69
Apr 14, 2026
1.42
1.50
1.42
1.50
1.50
+4.90%
1,758,498
0.64
Apr 13, 2026
1.35
1.43
1.34
1.43
1.43
+4.38%
1,754,956
0.63
Apr 10, 2026
1.39
1.42
1.35
1.37
1.37
-0.72%
1,557,011
0.56
Apr 09, 2026
1.39
1.42
1.34
1.38
1.38
-1.43%
1,431,860
0.50
Apr 08, 2026
1.48
1.49
1.39
1.40
1.40
+0.72%
2,210,344
0.72
Apr 07, 2026
1.41
1.42
1.36
1.39
1.39
-2.80%
1,518,168
0.48
Apr 06, 2026
1.46
1.48
1.42
1.43
1.43
-2.05%
863,244
0.26
Apr 03, 2026
1.38
1.46
1.35
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.38
1.46
1.35
1.46
1.46
+3.55%
1,122,644
0.34
Apr 01, 2026
1.43
1.45
1.40
1.41
1.41
-0.70%
1,284,933
0.38
Mar 31, 2026
1.38
1.43
1.35
1.42
1.42
+5.19%
2,029,168
0.61
Mar 30, 2026
1.33
1.39
1.31
1.35
1.35
+1.50%
1,619,156
0.48
Mar 27, 2026
1.37
1.44
1.32
1.33
1.33
-4.32%
1,541,810
0.46
Mar 26, 2026
1.37
1.44
1.37
1.39
1.39
-1.42%
1,891,641
0.56
Mar 25, 2026
1.48
1.52
1.38
1.41
1.41
-2.76%
2,422,899
0.72
Mar 24, 2026
1.47
1.50
1.44
1.45
1.45
-3.33%
1,518,394
0.45
Mar 23, 2026
1.52
1.53
1.46
1.50
1.50
+1.35%
1,830,610
0.55
Mar 20, 2026
1.54
1.57
1.47
1.48
1.48
-4.52%
9,267,139
2.84
Mar 19, 2026
1.50
1.59
1.47
1.55
1.55
+2.65%
2,896,732
0.87
Mar 18, 2026
1.56
1.60
1.51
1.51
1.51
-3.21%
2,654,910
0.79
Mar 17, 2026
1.58
1.65
1.55
1.56
1.56
0.00%
2,943,350
0.88
Mar 16, 2026
1.59
1.63
1.56
1.56
1.56
-1.89%
2,652,031
0.78
Mar 13, 2026
1.71
1.75
1.57
1.59
1.59
-5.92%
3,137,800
0.92
Mar 12, 2026
1.73
1.77
1.68
1.69
1.69
-3.43%
2,620,219
0.76
Rows: