Education
About Us
Working with TipRanks
Follow Us
loanDepot, Inc. (LDI)
:LDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.78
2.78
2.56
2.60
2.60
-6.47%
3,779,856
0.50
Dec 11, 2025
2.77
2.88
2.76
2.78
2.78
-1.07%
2,610,727
0.33
Dec 10, 2025
2.63
2.82
2.59
2.81
2.81
+6.44%
6,400,631
0.77
Dec 09, 2025
2.78
2.78
2.61
2.64
2.64
-6.71%
4,214,619
0.50
Dec 08, 2025
2.75
2.87
2.70
2.83
2.83
+3.66%
5,166,973
0.59
Dec 05, 2025
2.70
2.80
2.70
2.73
2.73
-1.09%
1,943,614
0.20
Dec 04, 2025
2.72
2.79
2.69
2.76
2.76
+1.85%
2,898,366
0.29
Dec 03, 2025
2.67
2.77
2.59
2.71
2.71
+3.04%
5,700,028
0.57
Dec 02, 2025
2.75
2.78
2.62
2.63
2.63
-2.95%
2,165,367
0.22
Dec 01, 2025
2.77
2.82
2.60
2.71
2.71
-4.24%
5,144,624
0.52
Nov 28, 2025
2.82
2.88
2.76
2.83
2.83
+1.80%
1,879,108
0.19
Nov 26, 2025
2.95
3.08
2.76
2.78
2.78
-7.64%
3,632,369
0.37
Nov 25, 2025
2.80
3.08
2.75
3.01
3.01
+8.66%
8,784,991
0.89
Nov 24, 2025
2.61
2.78
2.57
2.77
2.77
+6.95%
4,499,541
0.46
Nov 21, 2025
2.43
2.61
2.42
2.59
2.59
+7.47%
2,592,412
0.26
Nov 20, 2025
2.63
2.77
2.40
2.41
2.41
-6.59%
3,722,513
0.38
Nov 19, 2025
2.63
2.68
2.57
2.58
2.58
-2.27%
2,085,646
0.21
Nov 18, 2025
2.48
2.65
2.48
2.64
2.64
+6.02%
2,396,151
0.24
Nov 17, 2025
2.50
2.55
2.47
2.49
2.49
-2.35%
3,266,617
0.33
Nov 14, 2025
2.57
2.62
2.43
2.55
2.55
-2.67%
5,158,500
0.53
Nov 13, 2025
2.80
2.87
2.61
2.62
2.62
-10.27%
3,658,601
0.38
Nov 12, 2025
2.98
3.04
2.79
2.92
2.92
0.00%
5,676,317
0.59
Nov 11, 2025
2.85
2.95
2.78
2.92
2.92
+3.18%
3,116,652
0.32
Nov 10, 2025
2.83
2.97
2.78
2.83
2.83
+2.91%
6,557,569
0.68
Nov 07, 2025
2.63
2.79
2.62
2.75
2.75
+3.77%
5,364,593
0.56
Nov 06, 2025
2.76
2.79
2.58
2.65
2.65
-5.02%
7,081,837
0.75
Nov 05, 2025
2.96
2.97
2.75
2.79
2.79
-6.06%
6,157,468
0.65
Nov 04, 2025
2.88
3.02
2.86
2.97
2.97
+0.68%
3,584,860
0.38
Nov 03, 2025
3.00
3.02
2.90
2.95
2.95
-2.32%
3,945,255
0.42
Oct 31, 2025
3.01
3.05
2.92
3.02
3.02
-0.33%
4,506,892
0.49
Oct 30, 2025
3.07
3.17
2.99
3.03
3.03
-3.81%
4,490,777
0.49
Oct 29, 2025
3.42
3.52
3.08
3.15
3.15
-7.89%
9,010,373
0.99
Oct 28, 2025
3.47
3.51
3.36
3.42
3.42
-1.16%
3,439,376
0.38
Oct 27, 2025
3.57
3.58
3.36
3.46
3.46
-3.35%
4,939,480
0.55
Oct 24, 2025
3.66
3.80
3.52
3.58
3.58
+3.47%
9,863,931
1.11
Oct 23, 2025
3.24
3.47
3.19
3.46
3.46
+7.45%
6,114,784
0.69
Oct 22, 2025
3.09
3.24
3.01
3.22
3.22
+3.54%
5,159,939
0.59
Oct 21, 2025
3.32
3.36
3.11
3.11
3.11
-7.72%
4,849,743
0.55
Oct 20, 2025
3.04
3.45
3.03
3.37
3.37
+15.41%
9,683,105
1.12
Oct 17, 2025
2.88
3.08
2.80
2.92
2.92
-2.67%
4,676,880
0.54
Oct 16, 2025
3.15
3.27
3.00
3.00
3.00
-4.15%
5,857,598
0.68
Oct 15, 2025
3.10
3.26
3.03
3.13
3.13
+4.68%
6,461,041
0.76
Oct 14, 2025
2.86
3.02
2.71
2.99
2.99
+2.05%
8,314,063
0.98
Oct 13, 2025
3.03
3.06
2.76
2.93
2.93
-4.56%
8,187,819
0.98
Oct 10, 2025
3.09
3.43
3.02
3.07
3.07
+1.99%
10,369,100
1.27
Oct 09, 2025
3.20
3.20
3.01
3.01
3.01
-5.05%
6,906,832
0.85
Oct 08, 2025
2.94
3.30
2.92
3.17
3.17
+8.19%
13,302,220
1.69
Oct 07, 2025
2.95
3.09
2.83
2.93
2.93
+0.34%
6,396,631
0.82
Oct 06, 2025
3.02
3.04
2.87
2.92
2.92
-2.67%
5,981,548
0.77
Oct 03, 2025
3.06
3.14
2.99
3.00
3.00
-0.99%
5,029,425
0.66
Rows: