Education
About Us
Working with TipRanks
Follow Us
First Business Financial Services (FBIZ)
NASDAQ:FBIZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
55.67
56.32
53.48
55.76
55.76
-0.39%
27,293
0.94
Dec 22, 2025
57.02
57.02
55.89
55.98
55.98
-1.55%
26,887
0.92
Dec 19, 2025
57.97
57.97
56.39
56.86
56.86
-1.91%
44,574
1.53
Dec 18, 2025
57.54
58.41
56.89
57.97
57.97
+0.66%
39,400
1.30
Dec 17, 2025
57.45
58.14
57.32
57.59
57.59
+0.16%
25,813
0.85
Dec 16, 2025
57.84
58.27
57.01
57.50
57.50
-0.71%
38,297
1.26
Dec 15, 2025
57.80
58.34
57.51
57.91
57.91
+1.17%
29,569
0.98
Dec 12, 2025
57.05
57.67
55.15
57.24
57.24
-0.33%
33,665
1.12
Dec 11, 2025
56.30
57.65
56.30
57.43
57.43
+1.54%
25,797
0.86
Dec 10, 2025
54.54
57.29
54.54
56.56
56.56
+3.89%
46,780
1.58
Dec 09, 2025
54.21
55.18
54.06
54.44
54.44
+0.41%
25,958
0.88
Dec 08, 2025
53.35
54.50
53.35
54.22
54.22
+0.56%
21,885
0.75
Dec 05, 2025
53.93
54.14
53.67
53.92
53.92
-0.79%
14,693
0.50
Dec 04, 2025
54.25
54.78
53.95
54.35
54.35
-0.26%
25,401
0.86
Dec 03, 2025
52.76
54.50
52.69
54.49
54.49
+3.49%
36,747
1.26
Dec 02, 2025
53.53
53.81
52.65
52.65
52.65
-0.62%
23,932
0.82
Dec 01, 2025
52.68
53.46
52.24
52.98
52.98
+1.46%
26,097
0.89
Nov 28, 2025
52.40
52.40
51.89
52.22
52.22
-0.59%
9,586
0.33
Nov 26, 2025
52.18
52.72
51.65
52.53
52.53
-0.13%
28,985
0.99
Nov 25, 2025
51.10
52.98
50.70
52.60
52.60
+3.04%
25,987
0.89
Nov 24, 2025
51.15
51.44
50.62
51.05
51.05
-0.95%
17,108
0.58
Nov 21, 2025
50.02
51.82
49.57
51.54
51.54
+3.35%
25,507
0.87
Nov 20, 2025
50.48
50.48
49.54
49.87
49.87
+0.14%
15,053
0.51
Nov 19, 2025
50.13
50.13
49.36
49.80
49.80
-0.42%
16,863
0.57
Nov 18, 2025
49.99
50.62
49.99
50.30
50.01
+0.50%
10,743
0.36
Nov 17, 2025
51.83
52.19
50.24
50.34
50.05
-3.13%
15,575
0.51
Nov 14, 2025
51.74
52.50
51.64
52.27
51.97
-0.31%
11,563
0.38
Nov 13, 2025
52.81
53.17
52.23
52.74
52.44
+0.87%
27,208
0.85
Nov 12, 2025
52.48
52.96
52.21
52.59
52.29
+0.98%
21,756
0.68
Nov 11, 2025
52.26
52.72
51.93
52.38
52.08
+1.20%
11,596
0.36
Nov 10, 2025
51.56
52.27
50.80
52.06
51.76
+1.75%
16,134
0.50
Nov 07, 2025
51.40
51.91
51.30
51.46
51.16
+0.70%
13,705
0.42
Nov 06, 2025
51.46
52.12
51.00
51.40
51.10
-0.43%
23,767
0.73
Nov 05, 2025
51.06
52.39
51.02
51.92
51.62
+3.27%
24,451
0.75
Nov 04, 2025
50.48
50.88
50.18
50.57
50.28
+0.09%
18,601
0.57
Nov 03, 2025
51.05
51.47
49.98
50.82
50.53
+1.00%
38,639
1.18
Oct 31, 2025
49.72
51.21
47.87
50.61
50.32
+3.63%
54,617
1.67
Oct 30, 2025
49.28
50.11
49.03
49.12
48.84
-0.35%
25,596
0.76
Oct 29, 2025
49.86
50.62
48.82
49.58
49.29
-0.44%
36,693
1.09
Oct 28, 2025
49.80
50.73
49.80
50.09
49.80
+0.30%
19,599
0.57
Oct 27, 2025
50.85
50.85
50.11
50.23
49.94
-0.17%
15,262
0.44
Oct 24, 2025
49.96
50.75
49.96
50.61
50.32
+2.32%
10,660
0.30
Oct 23, 2025
49.35
50.14
49.15
49.75
49.46
+0.42%
34,901
0.98
Oct 22, 2025
49.97
50.29
49.46
49.83
49.54
+0.64%
26,080
0.73
Oct 21, 2025
49.57
49.82
49.39
49.80
49.51
+0.52%
19,593
0.54
Oct 20, 2025
48.76
49.83
48.74
49.83
49.54
+3.23%
26,920
0.75
Oct 17, 2025
47.99
48.92
47.99
48.55
48.27
+2.42%
40,477
1.13
Oct 16, 2025
49.86
49.96
46.90
47.68
47.40
-4.10%
48,118
1.36
Oct 15, 2025
50.91
50.91
49.46
50.01
49.72
-0.77%
32,401
0.92
Oct 14, 2025
48.39
50.91
48.39
50.69
50.40
+3.96%
31,042
0.87
Rows: