Education
About Us
Working with TipRanks
Follow Us
First Business Financial Services (FBIZ)
NASDAQ:FBIZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
52.84
53.23
51.91
52.69
52.69
+1.39%
30,746
1.17
Mar 13, 2026
52.70
53.10
51.14
51.97
51.97
-0.99%
19,259
0.73
Mar 12, 2026
51.41
52.78
51.41
52.49
52.49
+0.19%
26,296
0.99
Mar 11, 2026
52.17
53.29
51.67
52.39
52.39
-0.38%
30,845
1.16
Mar 10, 2026
52.43
54.00
52.43
52.59
52.59
-0.42%
42,398
1.61
Mar 09, 2026
52.44
53.25
51.74
52.81
52.81
-0.88%
31,448
1.18
Mar 06, 2026
52.60
53.40
51.82
53.28
53.28
-1.33%
37,973
1.44
Mar 05, 2026
54.27
55.64
53.12
54.00
54.00
-1.53%
30,546
1.16
Mar 04, 2026
55.01
55.64
54.78
54.84
54.84
+0.26%
21,126
0.81
Mar 03, 2026
53.84
55.38
53.84
54.70
54.70
-0.40%
21,868
0.84
Mar 02, 2026
53.69
55.71
52.07
54.92
54.92
+0.49%
21,812
0.83
Feb 27, 2026
55.40
55.40
54.10
54.65
54.65
-2.71%
35,773
1.36
Feb 26, 2026
56.95
57.01
55.88
56.17
56.17
-0.72%
30,576
1.17
Feb 25, 2026
55.22
56.67
55.00
56.58
56.58
+2.52%
20,432
0.79
Feb 24, 2026
55.08
55.81
54.43
55.19
55.19
+0.04%
30,572
1.20
Feb 23, 2026
57.50
58.00
54.95
55.17
55.17
-4.65%
35,217
1.39
Feb 20, 2026
57.08
57.86
56.99
57.86
57.86
+1.47%
92,363
3.79
Feb 19, 2026
57.05
57.95
56.25
57.02
57.02
-0.70%
37,332
1.55
Feb 18, 2026
58.77
59.49
56.91
57.42
57.42
-2.21%
38,393
1.61
Feb 17, 2026
58.60
59.09
58.41
58.72
58.72
+0.62%
19,776
0.83
Feb 16, 2026
57.46
58.79
57.46
58.36
58.36
0.00%
0
0.00
Feb 13, 2026
57.46
58.79
57.46
58.36
58.36
-0.02%
26,069
1.10
Feb 12, 2026
58.80
58.83
57.62
58.71
58.37
+0.53%
35,278
1.50
Feb 11, 2026
59.83
60.16
58.22
58.40
58.06
-1.47%
19,684
0.84
Feb 10, 2026
59.34
59.53
58.38
59.27
58.93
-0.65%
23,978
1.03
Feb 09, 2026
59.85
60.54
59.43
59.66
59.31
-0.32%
37,186
1.61
Feb 06, 2026
60.20
60.46
59.47
59.85
59.50
+0.57%
32,252
1.41
Feb 05, 2026
60.27
60.43
58.75
59.51
59.17
+0.10%
23,093
1.02
Feb 04, 2026
59.93
60.43
59.35
59.45
59.11
+0.20%
22,948
1.02
Feb 03, 2026
58.95
59.39
58.09
59.33
58.99
+0.83%
26,895
1.19
Feb 02, 2026
57.49
59.16
56.24
58.84
58.50
+2.65%
37,084
1.66
Jan 30, 2026
56.60
57.45
56.60
57.32
56.99
+0.40%
25,718
1.16
Jan 29, 2026
55.73
57.90
55.72
57.09
56.76
+2.98%
39,141
1.76
Jan 28, 2026
55.98
56.35
55.31
55.44
55.12
-2.03%
30,782
1.36
Jan 27, 2026
54.41
57.31
54.41
56.59
56.26
-0.02%
24,808
1.10
Jan 26, 2026
56.60
56.83
56.08
56.60
56.27
-0.14%
16,477
0.72
Jan 23, 2026
58.94
58.94
56.42
56.68
56.35
-3.51%
15,140
0.66
Jan 22, 2026
59.07
59.86
56.81
58.74
58.40
-0.09%
27,216
1.19
Jan 21, 2026
56.41
58.79
56.38
58.79
58.45
+4.85%
38,881
1.74
Jan 20, 2026
55.69
56.83
55.24
56.07
55.75
-0.62%
26,018
1.16
Jan 19, 2026
56.92
57.86
56.18
56.42
56.09
0.00%
0
0.00
Jan 16, 2026
56.92
57.86
56.18
56.42
56.09
-1.48%
17,778
0.78
Jan 15, 2026
55.65
57.45
55.64
57.27
56.94
+2.52%
22,257
0.97
Jan 14, 2026
55.09
55.98
54.76
55.86
55.54
+1.38%
22,985
0.99
Jan 13, 2026
54.70
55.49
54.70
55.10
54.78
+0.11%
14,695
0.62
Jan 12, 2026
54.79
55.35
54.51
55.04
54.72
-0.11%
22,798
0.95
Jan 09, 2026
55.44
56.11
54.41
55.10
54.78
-0.76%
29,319
1.22
Jan 08, 2026
53.94
55.81
53.94
55.52
55.20
+2.47%
21,487
0.88
Jan 07, 2026
53.96
54.30
53.71
54.18
53.87
-0.66%
14,957
0.61
Jan 06, 2026
54.27
54.73
53.75
54.54
54.22
-0.24%
22,574
0.92
Rows: