First Business Financial Services (FBIZ)
NASDAQ:FBIZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.13
58.78
57.56
57.83
57.83
+2.35%
39,764
1.26
Apr 07, 2026
55.89
56.72
55.53
56.50
56.50
+0.96%
65,596
2.12
Apr 06, 2026
55.00
56.48
53.85
55.96
55.96
+1.40%
81,999
2.75
Apr 03, 2026
53.81
55.40
53.42
55.19
55.19
0.00%
0
0.00
Apr 02, 2026
53.81
55.40
53.42
55.19
55.19
+1.19%
65,100
2.20
Apr 01, 2026
54.00
55.49
54.00
54.54
54.54
+1.13%
27,541
0.93
Mar 31, 2026
54.48
54.53
53.33
53.93
53.93
-0.33%
47,421
1.63
Mar 30, 2026
53.29
54.28
53.15
54.11
54.11
+2.11%
27,260
0.94
Mar 27, 2026
53.11
53.65
52.74
52.99
52.99
-0.84%
47,762
1.68
Mar 26, 2026
52.99
53.47
52.77
53.44
53.44
+0.26%
18,588
0.65
Mar 25, 2026
53.93
54.23
52.71
53.30
53.30
-0.74%
16,841
0.59
Mar 24, 2026
52.77
53.89
52.77
53.70
53.70
+0.81%
18,934
0.67
Mar 23, 2026
52.85
54.42
52.27
53.27
53.27
+3.06%
33,489
1.21
Mar 20, 2026
52.32
52.45
50.75
51.69
51.69
-0.98%
76,949
2.86
Mar 19, 2026
51.45
53.55
51.05
52.20
52.20
+1.12%
62,565
2.38
Mar 18, 2026
51.80
52.45
51.20
51.62
51.62
-1.24%
45,469
1.73
Mar 17, 2026
53.23
53.36
51.95
52.27
52.27
-0.80%
43,693
1.66
Mar 16, 2026
52.84
53.23
51.91
52.69
52.69
+1.39%
30,746
1.17
Mar 13, 2026
52.70
53.10
51.14
51.97
51.97
-0.99%
19,259
0.73
Mar 12, 2026
51.41
52.78
51.41
52.49
52.49
+0.19%
26,296
0.99
Mar 11, 2026
52.17
53.29
51.67
52.39
52.39
-0.38%
30,845
1.16
Mar 10, 2026
52.43
54.00
52.43
52.59
52.59
-0.42%
42,398
1.61
Mar 09, 2026
52.44
53.25
51.74
52.81
52.81
-0.88%
31,448
1.18
Mar 06, 2026
52.60
53.40
51.82
53.28
53.28
-1.33%
37,973
1.44
Mar 05, 2026
54.27
55.64
53.12
54.00
54.00
-1.53%
30,546
1.16
Mar 04, 2026
55.01
55.64
54.78
54.84
54.84
+0.26%
21,126
0.81
Mar 03, 2026
53.84
55.38
53.84
54.70
54.70
-0.40%
21,868
0.84
Mar 02, 2026
53.69
55.71
52.07
54.92
54.92
+0.49%
21,812
0.83
Feb 27, 2026
55.40
55.40
54.10
54.65
54.65
-2.71%
35,773
1.36
Feb 26, 2026
56.95
57.01
55.88
56.17
56.17
-0.72%
30,576
1.17
Feb 25, 2026
55.22
56.67
55.00
56.58
56.58
+2.52%
20,432
0.79
Feb 24, 2026
55.08
55.81
54.43
55.19
55.19
+0.04%
30,572
1.20
Feb 23, 2026
57.50
58.00
54.95
55.17
55.17
-4.65%
35,217
1.39
Feb 20, 2026
57.08
57.86
56.99
57.86
57.86
+1.47%
92,363
3.79
Feb 19, 2026
57.05
57.95
56.25
57.02
57.02
-0.70%
37,332
1.55
Feb 18, 2026
58.77
59.49
56.91
57.42
57.42
-2.21%
38,393
1.61
Feb 17, 2026
58.60
59.09
58.41
58.72
58.72
+0.62%
19,776
0.83
Feb 16, 2026
57.46
58.79
57.46
58.36
58.36
0.00%
0
0.00
Feb 13, 2026
57.46
58.79
57.46
58.36
58.36
-0.02%
26,069
1.10
Feb 12, 2026
58.80
58.83
57.62
58.71
58.37
+0.53%
35,278
1.50
Feb 11, 2026
59.83
60.16
58.22
58.40
58.06
-1.47%
19,684
0.84
Feb 10, 2026
59.34
59.53
58.38
59.27
58.93
-0.65%
23,978
1.03
Feb 09, 2026
59.85
60.54
59.43
59.66
59.31
-0.32%
37,186
1.61
Feb 06, 2026
60.20
60.46
59.47
59.85
59.50
+0.57%
32,252
1.41
Feb 05, 2026
60.27
60.43
58.75
59.51
59.17
+0.10%
23,093
1.02
Feb 04, 2026
59.93
60.43
59.35
59.45
59.11
+0.20%
22,948
1.02
Feb 03, 2026
58.95
59.39
58.09
59.33
58.99
+0.83%
26,895
1.19
Feb 02, 2026
57.49
59.16
56.24
58.84
58.50
+2.65%
37,084
1.66
Jan 30, 2026
56.60
57.45
56.60
57.32
56.99
+0.40%
25,718
1.16
Jan 29, 2026
55.73
57.90
55.72
57.09
56.76
+2.98%
39,141
1.76
Rows: