Education
About Us
Working with TipRanks
Follow Us
First Business Financial Services (FBIZ)
NASDAQ:FBIZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
55.73
57.90
55.72
57.09
57.09
+2.98%
39,141
1.63
Jan 28, 2026
55.98
56.35
55.31
55.44
55.44
-2.03%
30,782
1.29
Jan 27, 2026
54.41
57.31
54.41
56.59
56.59
-0.02%
24,808
1.05
Jan 26, 2026
56.60
56.83
56.08
56.60
56.60
-0.14%
16,477
0.70
Jan 23, 2026
58.94
58.94
56.42
56.68
56.68
-3.51%
15,120
0.63
Jan 22, 2026
59.07
59.86
56.81
58.74
58.74
-0.09%
27,216
1.14
Jan 21, 2026
56.41
58.79
56.38
58.79
58.79
+4.85%
38,881
1.65
Jan 20, 2026
55.69
56.83
55.24
56.07
56.07
-0.62%
26,010
1.10
Jan 19, 2026
56.92
57.86
56.18
56.42
56.42
0.00%
0
0.00
Jan 16, 2026
56.92
57.86
56.18
56.42
56.42
-1.48%
17,778
0.72
Jan 15, 2026
55.65
57.45
55.64
57.27
57.27
+2.52%
22,257
0.89
Jan 14, 2026
55.09
55.98
54.76
55.86
55.86
+1.38%
22,985
0.92
Jan 13, 2026
54.70
55.49
54.70
55.10
55.10
+0.11%
14,695
0.58
Jan 12, 2026
54.79
55.35
54.51
55.04
55.04
-0.11%
22,798
0.89
Jan 09, 2026
55.44
56.11
54.41
55.10
55.10
-0.76%
29,319
1.16
Jan 08, 2026
53.94
55.81
53.94
55.52
55.52
+2.47%
21,487
0.85
Jan 07, 2026
53.96
54.30
53.71
54.18
54.18
-0.66%
14,957
0.58
Jan 06, 2026
54.27
54.73
53.75
54.54
54.54
-0.24%
22,574
0.88
Jan 05, 2026
53.66
55.49
53.31
54.67
54.67
+2.03%
26,617
1.03
Jan 02, 2026
53.88
54.91
52.79
53.58
53.58
-1.33%
37,232
1.45
Dec 31, 2025
54.52
54.62
53.90
54.30
54.30
-0.77%
19,137
0.73
Dec 30, 2025
54.76
55.02
54.20
54.72
54.72
-0.31%
17,646
0.63
Dec 29, 2025
54.86
55.17
54.24
54.89
54.89
-0.99%
18,806
0.66
Dec 26, 2025
55.45
55.88
55.01
55.44
55.44
-0.18%
13,818
0.48
Dec 24, 2025
55.68
55.90
55.41
55.54
55.54
-0.39%
10,607
0.37
Dec 23, 2025
55.67
56.32
53.48
55.76
55.76
-0.39%
27,293
0.94
Dec 22, 2025
57.02
57.02
55.89
55.98
55.98
-1.55%
26,887
0.92
Dec 19, 2025
57.97
57.97
56.39
56.86
56.86
-1.91%
44,574
1.53
Dec 18, 2025
57.54
58.41
56.89
57.97
57.97
+0.66%
39,400
1.30
Dec 17, 2025
57.45
58.14
57.32
57.59
57.59
+0.16%
25,813
0.85
Dec 16, 2025
57.84
58.27
57.01
57.50
57.50
-0.71%
38,297
1.26
Dec 15, 2025
57.80
58.34
57.51
57.91
57.91
+1.17%
29,569
0.98
Dec 12, 2025
57.05
57.67
55.15
57.24
57.24
-0.33%
33,665
1.12
Dec 11, 2025
56.30
57.65
56.30
57.43
57.43
+1.54%
25,797
0.86
Dec 10, 2025
54.54
57.29
54.54
56.56
56.56
+3.89%
46,780
1.58
Dec 09, 2025
54.21
55.18
54.06
54.44
54.44
+0.41%
25,958
0.88
Dec 08, 2025
53.35
54.50
53.35
54.22
54.22
+0.56%
21,885
0.75
Dec 05, 2025
53.93
54.14
53.67
53.92
53.92
-0.79%
14,693
0.50
Dec 04, 2025
54.25
54.78
53.95
54.35
54.35
-0.26%
25,401
0.86
Dec 03, 2025
52.76
54.50
52.69
54.49
54.49
+3.49%
36,747
1.26
Dec 02, 2025
53.53
53.81
52.65
52.65
52.65
-0.62%
23,932
0.82
Dec 01, 2025
52.68
53.46
52.24
52.98
52.98
+1.46%
26,097
0.89
Nov 28, 2025
52.40
52.40
51.89
52.22
52.22
-0.59%
9,586
0.33
Nov 26, 2025
52.18
52.72
51.65
52.53
52.53
-0.13%
28,985
0.99
Nov 25, 2025
51.10
52.98
50.70
52.60
52.60
+3.04%
25,987
0.89
Nov 24, 2025
51.15
51.44
50.62
51.05
51.05
-0.95%
17,108
0.58
Nov 21, 2025
50.02
51.82
49.57
51.54
51.54
+3.35%
25,507
0.87
Nov 20, 2025
50.48
50.48
49.54
49.87
49.87
+0.14%
15,053
0.51
Nov 19, 2025
50.13
50.13
49.36
49.80
49.80
-0.42%
16,863
0.57
Nov 18, 2025
49.99
50.62
49.99
50.30
50.01
+0.50%
10,743
0.36
Rows: