First Business Financial Services (FBIZ)
NASDAQ:FBIZ
Want to see FBIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
57.67
58.85
57.00
58.13
58.13
+0.75%
41,485
1.05
Jun 04, 2026
56.25
57.99
56.25
57.70
57.70
+3.42%
30,800
0.78
Jun 03, 2026
56.90
57.25
55.60
55.79
55.79
-2.84%
47,227
1.20
Jun 02, 2026
56.10
57.65
55.24
57.42
57.42
+1.77%
31,802
0.81
Jun 01, 2026
57.66
57.66
56.22
56.42
56.42
-1.91%
29,874
0.77
May 29, 2026
57.40
57.95
57.38
57.52
57.52
+0.05%
20,811
0.53
May 28, 2026
57.07
57.62
56.46
57.49
57.49
+0.40%
33,638
0.86
May 27, 2026
57.56
58.00
56.93
57.26
57.26
-0.69%
22,801
0.58
May 26, 2026
57.18
58.30
56.93
57.66
57.66
+1.02%
38,842
1.00
May 22, 2026
57.37
57.65
56.76
57.08
57.08
-0.24%
42,092
1.09
May 21, 2026
56.14
57.23
55.59
57.22
57.22
+1.47%
34,375
0.89
May 20, 2026
55.30
57.00
55.30
56.39
56.39
+1.81%
36,169
0.91
May 19, 2026
55.00
55.63
54.77
55.39
55.39
+0.31%
39,108
0.99
May 18, 2026
54.45
55.35
54.45
55.22
55.22
+2.62%
23,589
0.59
May 15, 2026
54.83
54.83
53.55
53.81
53.81
-1.95%
45,097
1.14
May 14, 2026
54.82
55.35
54.82
54.88
54.88
+0.62%
20,215
0.52
May 13, 2026
54.70
54.70
54.32
54.54
54.54
-0.89%
19,282
0.49
May 12, 2026
55.21
55.32
54.36
55.03
55.03
-0.86%
19,948
0.51
May 11, 2026
56.49
56.59
55.06
55.51
55.51
-1.91%
22,634
0.57
May 08, 2026
56.53
56.86
56.23
56.59
56.59
-0.23%
21,005
0.53
May 07, 2026
56.30
56.85
55.92
56.72
56.72
+0.60%
28,586
0.72
May 06, 2026
56.44
56.81
56.22
56.38
56.38
+0.46%
23,078
0.58
May 05, 2026
55.67
56.97
55.67
56.46
56.12
+1.66%
29,670
0.75
May 04, 2026
56.23
56.86
55.15
55.54
55.21
-1.77%
31,762
0.80
May 01, 2026
56.20
57.18
56.20
56.54
56.20
+0.61%
31,995
0.81
Apr 30, 2026
56.41
57.18
55.94
56.20
55.86
-0.48%
36,000
0.91
Apr 29, 2026
58.29
58.29
56.01
56.47
56.13
-2.62%
49,536
1.27
Apr 28, 2026
57.38
58.47
54.19
57.99
57.64
+1.59%
43,626
1.12
Apr 27, 2026
55.83
57.59
55.51
57.08
56.74
+1.87%
62,489
1.62
Apr 24, 2026
56.51
56.97
54.65
56.03
55.69
-2.20%
45,230
1.19
Apr 23, 2026
57.01
57.74
57.01
57.29
56.95
+0.04%
24,731
0.65
Apr 22, 2026
57.39
57.95
57.07
57.27
56.93
-0.05%
34,605
0.92
Apr 21, 2026
59.14
59.39
57.11
57.30
56.95
-2.53%
38,785
1.03
Apr 20, 2026
59.38
60.03
58.77
58.79
58.44
-0.91%
44,588
1.19
Apr 17, 2026
58.45
60.50
58.45
59.33
58.97
+2.40%
75,292
2.05
Apr 16, 2026
58.03
58.22
57.51
57.94
57.59
-0.74%
115,457
3.31
Apr 15, 2026
58.28
59.00
57.73
58.37
58.02
-0.12%
47,814
1.39
Apr 14, 2026
58.60
58.69
57.85
58.44
58.09
-0.48%
40,513
1.19
Apr 13, 2026
58.35
58.82
57.95
58.72
58.37
+0.20%
47,828
1.42
Apr 10, 2026
59.28
59.29
58.07
58.60
58.25
-1.16%
68,431
2.08
Apr 09, 2026
57.46
59.50
57.33
59.29
58.93
+2.52%
77,137
2.41
Apr 08, 2026
58.13
58.78
57.56
57.83
57.48
+2.35%
43,044
1.36
Apr 07, 2026
55.89
56.72
55.53
56.50
56.16
+0.96%
65,596
2.11
Apr 06, 2026
55.00
56.48
53.85
55.96
55.62
+1.40%
81,999
2.74
Apr 03, 2026
53.81
55.40
53.42
55.19
54.86
0.00%
0
0.00
Apr 02, 2026
53.81
55.40
53.42
55.19
54.86
+1.19%
65,100
2.19
Apr 01, 2026
54.00
55.49
54.00
54.54
54.21
+1.13%
27,541
0.92
Mar 31, 2026
54.48
54.53
53.33
53.93
53.61
-0.33%
47,421
1.63
Mar 30, 2026
53.29
54.28
53.15
54.11
53.78
+2.12%
27,260
0.94
Mar 27, 2026
53.11
53.65
52.74
52.99
52.67
-0.84%
47,762
1.67
Rows: