First Business Financial Services (FBIZ)
NASDAQ:FBIZ
Want to see FBIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
56.30
56.85
55.92
56.72
56.72
+0.60%
28,586
0.72
May 06, 2026
56.44
56.81
56.22
56.38
56.38
+0.46%
23,078
0.58
May 05, 2026
55.67
56.97
55.67
56.46
56.12
+1.66%
29,670
0.75
May 04, 2026
56.23
56.86
55.15
55.54
55.21
-1.77%
31,762
0.80
May 01, 2026
56.20
57.18
56.20
56.54
56.20
+0.61%
31,995
0.81
Apr 30, 2026
56.41
57.18
55.94
56.20
55.86
-0.48%
36,000
0.91
Apr 29, 2026
58.29
58.29
56.01
56.47
56.13
-2.62%
49,536
1.27
Apr 28, 2026
57.38
58.47
54.19
57.99
57.64
+1.59%
43,626
1.12
Apr 27, 2026
55.83
57.59
55.51
57.08
56.74
+1.87%
62,489
1.62
Apr 24, 2026
56.51
56.97
54.65
56.03
55.69
-2.20%
45,230
1.19
Apr 23, 2026
57.01
57.74
57.01
57.29
56.95
+0.04%
24,731
0.65
Apr 22, 2026
57.39
57.95
57.07
57.27
56.93
-0.05%
34,605
0.92
Apr 21, 2026
59.14
59.39
57.11
57.30
56.95
-2.53%
38,785
1.03
Apr 20, 2026
59.38
60.03
58.77
58.79
58.44
-0.91%
44,588
1.19
Apr 17, 2026
58.45
60.50
58.45
59.33
58.97
+2.40%
75,292
2.05
Apr 16, 2026
58.03
58.22
57.51
57.94
57.59
-0.74%
115,457
3.31
Apr 15, 2026
58.28
59.00
57.73
58.37
58.02
-0.12%
47,814
1.39
Apr 14, 2026
58.60
58.69
57.85
58.44
58.09
-0.48%
40,513
1.19
Apr 13, 2026
58.35
58.82
57.95
58.72
58.37
+0.20%
47,828
1.42
Apr 10, 2026
59.28
59.29
58.07
58.60
58.25
-1.16%
68,431
2.08
Apr 09, 2026
57.46
59.50
57.33
59.29
58.93
+2.52%
77,137
2.41
Apr 08, 2026
58.13
58.78
57.56
57.83
57.48
+2.35%
43,044
1.36
Apr 07, 2026
55.89
56.72
55.53
56.50
56.16
+0.96%
65,596
2.11
Apr 06, 2026
55.00
56.48
53.85
55.96
55.62
+1.40%
81,999
2.74
Apr 03, 2026
53.81
55.40
53.42
55.19
54.86
0.00%
0
0.00
Apr 02, 2026
53.81
55.40
53.42
55.19
54.86
+1.19%
65,100
2.19
Apr 01, 2026
54.00
55.49
54.00
54.54
54.21
+1.13%
27,541
0.92
Mar 31, 2026
54.48
54.53
53.33
53.93
53.61
-0.33%
47,421
1.63
Mar 30, 2026
53.29
54.28
53.15
54.11
53.78
+2.12%
27,260
0.94
Mar 27, 2026
53.11
53.65
52.74
52.99
52.67
-0.84%
47,762
1.67
Mar 26, 2026
52.99
53.47
52.77
53.44
53.12
+0.26%
18,588
0.65
Mar 25, 2026
53.93
54.23
52.71
53.30
52.98
-0.74%
16,876
0.59
Mar 24, 2026
52.77
53.89
52.77
53.70
53.38
+0.81%
20,796
0.74
Mar 23, 2026
52.85
54.42
52.27
53.27
52.95
+3.06%
33,489
1.21
Mar 20, 2026
52.32
52.45
50.75
51.69
51.38
-0.98%
76,949
2.85
Mar 19, 2026
51.45
53.55
51.05
52.20
51.89
+1.12%
64,670
2.45
Mar 18, 2026
51.80
52.45
51.20
51.62
51.31
-1.24%
45,469
1.72
Mar 17, 2026
53.23
53.36
51.95
52.27
51.96
-0.80%
47,051
1.79
Mar 16, 2026
52.84
53.23
51.91
52.69
52.37
+1.38%
30,746
1.17
Mar 13, 2026
52.70
53.10
51.14
51.97
51.66
-0.99%
19,259
0.73
Mar 12, 2026
51.41
52.78
51.41
52.49
52.17
+0.19%
26,296
0.99
Mar 11, 2026
52.17
53.29
51.67
52.39
52.07
-0.38%
30,845
1.16
Mar 10, 2026
52.43
54.00
52.43
52.59
52.27
-0.42%
42,398
1.61
Mar 09, 2026
52.44
53.25
51.74
52.81
52.49
-0.88%
31,448
1.18
Mar 06, 2026
52.60
53.40
51.82
53.28
52.96
-1.33%
37,973
1.44
Mar 05, 2026
54.27
55.64
53.12
54.00
53.67
-1.53%
30,546
1.16
Mar 04, 2026
55.01
55.64
54.78
54.84
54.51
+0.26%
21,126
0.81
Mar 03, 2026
53.84
55.38
53.84
54.70
54.37
-0.40%
21,868
0.84
Mar 02, 2026
53.69
55.71
52.07
54.92
54.59
+0.50%
21,812
0.83
Feb 27, 2026
55.40
55.40
54.10
54.65
54.32
-2.71%
35,773
1.36
Rows: