Citizens Financial (CFG)
NYSE:CFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.89
64.93
64.11
64.17
64.17
-1.23%
4,021,930
0.79
Apr 09, 2026
63.46
65.27
63.46
64.97
64.97
+1.87%
4,671,036
0.92
Apr 08, 2026
63.70
64.20
63.21
63.78
63.78
+3.54%
5,185,995
1.02
Apr 07, 2026
61.03
61.75
60.93
61.60
61.60
+0.31%
4,102,042
0.81
Apr 06, 2026
60.93
61.46
60.63
61.41
61.41
+0.69%
2,650,255
0.52
Apr 03, 2026
59.47
61.05
59.00
60.99
60.99
0.00%
0
0.00
Apr 02, 2026
59.47
61.05
59.00
60.99
60.99
+0.69%
3,760,482
0.72
Apr 01, 2026
60.85
61.48
60.38
60.57
60.57
+1.00%
5,573,659
1.06
Mar 31, 2026
58.60
60.22
58.03
59.97
59.97
+4.39%
6,238,521
1.21
Mar 30, 2026
58.11
58.18
57.12
57.45
57.45
-0.57%
3,078,912
0.60
Mar 27, 2026
58.12
58.19
57.29
57.78
57.78
-1.33%
4,565,441
0.90
Mar 26, 2026
58.81
59.36
58.33
58.56
58.56
-1.45%
3,581,851
0.71
Mar 25, 2026
59.61
60.17
58.57
59.42
59.42
+0.81%
3,683,776
0.73
Mar 24, 2026
57.32
59.40
57.32
58.94
58.94
+1.66%
5,087,572
1.03
Mar 23, 2026
58.72
59.12
57.92
57.98
57.98
+1.68%
3,508,248
0.71
Mar 20, 2026
57.07
57.41
56.32
57.02
57.02
-0.05%
9,117,607
1.89
Mar 19, 2026
56.21
57.35
55.75
57.05
57.05
+0.74%
4,173,191
0.87
Mar 18, 2026
57.00
57.75
56.31
56.63
56.63
-0.81%
4,114,234
0.85
Mar 17, 2026
57.19
57.49
56.61
57.09
57.09
+1.30%
2,931,153
0.60
Mar 16, 2026
56.44
57.06
56.15
56.36
56.36
+1.29%
4,014,022
0.82
Mar 13, 2026
57.26
57.59
55.49
55.64
55.64
-2.28%
4,595,236
0.94
Mar 12, 2026
57.00
57.89
56.66
56.94
56.94
-2.68%
5,438,171
1.12
Mar 11, 2026
58.59
58.91
57.49
58.51
58.51
-0.65%
4,931,787
1.01
Mar 10, 2026
58.40
59.83
57.44
58.89
58.89
+0.99%
5,687,528
1.16
Mar 09, 2026
57.71
58.31
55.76
58.31
58.31
+0.47%
7,004,951
1.41
Mar 06, 2026
57.75
58.27
56.50
58.04
58.04
-2.52%
6,548,103
1.31
Mar 05, 2026
59.42
60.20
58.80
59.54
59.54
-1.10%
5,335,221
1.07
Mar 04, 2026
60.06
60.55
59.28
60.20
60.20
+0.87%
5,267,699
1.05
Mar 03, 2026
59.44
60.27
58.59
59.68
59.68
-2.31%
6,783,984
1.36
Mar 02, 2026
59.15
61.40
58.61
61.09
61.09
+1.50%
6,283,395
1.27
Feb 27, 2026
62.77
62.77
59.47
60.19
60.19
-5.75%
9,710,026
1.98
Feb 26, 2026
63.30
64.47
63.15
63.86
63.86
+1.27%
5,959,655
1.22
Feb 25, 2026
62.89
63.39
62.35
63.06
63.06
+1.59%
4,071,741
0.84
Feb 24, 2026
62.05
62.70
61.30
62.07
62.07
-0.67%
3,120,597
0.65
Feb 23, 2026
65.00
65.43
61.95
62.49
62.49
-4.29%
5,229,983
1.10
Feb 20, 2026
64.50
65.38
63.97
65.29
65.29
+1.08%
6,185,119
1.31
Feb 19, 2026
64.61
64.90
63.66
64.59
64.59
-0.69%
4,002,735
0.85
Feb 18, 2026
64.50
65.64
64.40
65.04
65.04
+1.01%
5,148,813
1.09
Feb 17, 2026
64.91
66.29
64.32
64.39
64.39
-1.09%
4,405,109
0.93
Feb 16, 2026
64.24
65.30
63.58
65.10
65.10
0.00%
0
0.00
Feb 13, 2026
64.24
65.30
63.58
65.10
65.10
+0.49%
3,632,700
0.76
Feb 12, 2026
67.40
67.76
63.91
64.78
64.78
-3.11%
6,981,458
1.46
Feb 11, 2026
68.12
68.79
66.10
66.86
66.86
-1.24%
5,477,881
1.16
Feb 10, 2026
67.47
68.78
66.87
67.55
67.55
-0.22%
5,497,310
1.17
Feb 09, 2026
67.60
68.66
67.60
67.70
67.70
-0.62%
4,987,128
1.07
Feb 06, 2026
67.51
68.36
67.20
68.12
68.12
+2.25%
4,966,510
1.07
Feb 05, 2026
66.00
66.79
65.46
66.62
66.62
+0.03%
5,342,139
1.16
Feb 04, 2026
65.85
67.50
65.85
66.60
66.60
+1.66%
6,787,976
1.49
Feb 03, 2026
65.24
66.18
64.64
65.97
65.51
+1.71%
6,789,644
1.50
Feb 02, 2026
63.02
64.99
62.71
64.86
64.41
+2.99%
5,208,861
1.16
Rows: