Education
About Us
Working with TipRanks
Follow Us
Citizens Financial (CFG)
NYSE:CFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
56.21
57.35
55.75
57.05
57.05
+0.74%
4,173,191
0.87
Mar 18, 2026
57.00
57.75
56.31
56.63
56.63
-0.81%
4,114,234
0.85
Mar 17, 2026
57.19
57.49
56.61
57.09
57.09
+1.30%
2,931,153
0.60
Mar 16, 2026
56.44
57.06
56.15
56.36
56.36
+1.29%
4,014,022
0.82
Mar 13, 2026
57.26
57.59
55.49
55.64
55.64
-2.28%
4,595,236
0.94
Mar 12, 2026
57.00
57.89
56.66
56.94
56.94
-2.68%
5,438,171
1.12
Mar 11, 2026
58.59
58.91
57.49
58.51
58.51
-0.65%
4,931,787
1.01
Mar 10, 2026
58.40
59.83
57.44
58.89
58.89
+0.99%
5,687,528
1.16
Mar 09, 2026
57.71
58.31
55.76
58.31
58.31
+0.47%
7,004,951
1.41
Mar 06, 2026
57.75
58.27
56.50
58.04
58.04
-2.52%
6,548,103
1.31
Mar 05, 2026
59.42
60.20
58.80
59.54
59.54
-1.10%
5,335,221
1.07
Mar 04, 2026
60.06
60.55
59.28
60.20
60.20
+0.87%
5,267,699
1.05
Mar 03, 2026
59.44
60.27
58.59
59.68
59.68
-2.31%
6,783,984
1.36
Mar 02, 2026
59.15
61.40
58.61
61.09
61.09
+1.50%
6,283,395
1.27
Feb 27, 2026
62.77
62.77
59.47
60.19
60.19
-5.75%
9,710,026
1.98
Feb 26, 2026
63.30
64.47
63.15
63.86
63.86
+1.27%
5,959,655
1.22
Feb 25, 2026
62.89
63.39
62.35
63.06
63.06
+1.59%
4,071,741
0.84
Feb 24, 2026
62.05
62.70
61.30
62.07
62.07
-0.67%
3,120,597
0.65
Feb 23, 2026
65.00
65.43
61.95
62.49
62.49
-4.29%
5,229,983
1.10
Feb 20, 2026
64.50
65.38
63.97
65.29
65.29
+1.08%
6,185,119
1.31
Feb 19, 2026
64.61
64.90
63.66
64.59
64.59
-0.69%
4,002,735
0.85
Feb 18, 2026
64.50
65.64
64.40
65.04
65.04
+1.01%
5,148,813
1.09
Feb 17, 2026
64.91
66.29
64.32
64.39
64.39
-1.09%
4,405,109
0.93
Feb 16, 2026
64.24
65.30
63.58
65.10
65.10
0.00%
0
0.00
Feb 13, 2026
64.24
65.30
63.58
65.10
65.10
+0.49%
3,632,700
0.76
Feb 12, 2026
67.40
67.76
63.91
64.78
64.78
-3.11%
6,981,458
1.46
Feb 11, 2026
68.12
68.79
66.10
66.86
66.86
-1.24%
5,477,881
1.16
Feb 10, 2026
67.47
68.78
66.87
67.55
67.55
-0.22%
5,497,310
1.17
Feb 09, 2026
67.60
68.66
67.60
67.70
67.70
-0.62%
4,987,128
1.07
Feb 06, 2026
67.51
68.36
67.20
68.12
68.12
+2.25%
4,966,510
1.07
Feb 05, 2026
66.00
66.79
65.46
66.62
66.62
+0.03%
5,342,139
1.16
Feb 04, 2026
65.85
67.50
65.85
66.60
66.60
+1.66%
6,787,976
1.49
Feb 03, 2026
65.24
66.18
64.64
65.97
65.51
+1.71%
6,789,644
1.50
Feb 02, 2026
63.02
64.99
62.71
64.86
64.41
+2.99%
5,208,861
1.16
Jan 30, 2026
63.08
63.76
62.60
62.98
62.54
-0.80%
6,680,223
1.50
Jan 29, 2026
63.38
64.13
62.64
63.49
63.05
+0.91%
4,371,015
0.99
Jan 28, 2026
63.44
63.60
62.54
62.92
62.48
-0.79%
3,993,671
0.90
Jan 27, 2026
62.93
63.47
62.54
63.42
62.98
+1.44%
3,596,381
0.81
Jan 26, 2026
62.83
63.34
62.25
62.52
62.08
-0.19%
5,114,371
1.16
Jan 23, 2026
63.88
63.98
62.22
62.64
62.20
-2.50%
5,204,996
1.19
Jan 22, 2026
64.37
65.88
64.02
64.25
63.80
+0.30%
7,203,507
1.66
Jan 21, 2026
60.75
64.27
60.33
64.06
63.61
+7.11%
11,726,810
2.79
Jan 20, 2026
59.99
60.86
59.50
59.81
59.39
-1.66%
9,470,300
2.30
Jan 19, 2026
60.50
61.34
60.45
60.82
60.40
0.00%
0
0.00
Jan 16, 2026
60.50
61.34
60.45
60.82
60.40
+0.35%
6,552,437
1.58
Jan 15, 2026
59.92
61.03
59.92
60.61
60.19
+1.13%
5,423,790
1.32
Jan 14, 2026
59.57
60.17
58.91
59.93
59.51
+0.25%
5,675,234
1.36
Jan 13, 2026
60.50
60.77
59.69
59.78
59.36
-0.70%
4,903,238
1.16
Jan 12, 2026
59.81
60.54
59.46
60.20
59.78
-0.54%
4,343,375
1.01
Jan 09, 2026
61.35
61.77
60.50
60.53
60.11
-1.14%
3,718,863
0.86
Rows: