Education
About Us
Working with TipRanks
Follow Us
Citizens Financial (CFG)
NYSE:CFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
59.86
60.00
59.53
59.83
59.83
-0.05%
1,891,898
0.40
Dec 24, 2025
59.69
60.01
59.36
59.86
59.86
+0.59%
1,111,570
0.23
Dec 23, 2025
59.96
60.10
59.47
59.51
59.51
-0.62%
3,023,413
0.63
Dec 22, 2025
59.33
59.90
59.30
59.88
59.88
+1.17%
3,170,946
0.66
Dec 19, 2025
58.63
59.33
58.49
59.19
59.19
+1.34%
6,614,301
1.39
Dec 18, 2025
58.81
59.16
58.09
58.41
58.41
-0.34%
4,092,133
0.85
Dec 17, 2025
58.38
59.05
58.18
58.61
58.61
+0.81%
4,661,364
0.96
Dec 16, 2025
58.56
58.75
57.91
58.14
58.14
-0.51%
4,225,215
0.86
Dec 15, 2025
58.63
59.22
58.23
58.44
58.44
+0.09%
4,708,845
0.96
Dec 12, 2025
58.75
58.90
57.74
58.39
58.39
+0.07%
5,720,931
1.18
Dec 11, 2025
57.75
59.31
57.63
58.35
58.35
-0.19%
7,920,749
1.65
Dec 10, 2025
56.08
58.76
55.98
58.46
58.46
+4.50%
10,233,800
2.18
Dec 09, 2025
55.71
56.73
55.09
55.94
55.94
+0.32%
8,558,451
1.85
Dec 08, 2025
55.64
56.44
55.46
55.76
55.76
+0.54%
6,308,673
1.38
Dec 05, 2025
55.67
56.17
55.44
55.46
55.46
-0.75%
5,209,490
1.14
Dec 04, 2025
55.45
56.05
55.45
55.88
55.88
+0.36%
4,650,677
1.03
Dec 03, 2025
54.85
55.71
54.60
55.68
55.68
+1.87%
5,552,147
1.24
Dec 02, 2025
54.92
55.09
54.27
54.66
54.66
+0.15%
5,450,503
1.23
Dec 01, 2025
53.93
54.95
53.78
54.58
54.58
+0.89%
5,027,867
1.13
Nov 28, 2025
54.17
54.41
54.04
54.10
54.10
+0.22%
1,508,058
0.34
Nov 26, 2025
54.19
54.64
53.98
53.98
53.98
-0.39%
3,514,292
0.79
Nov 25, 2025
53.19
54.45
52.99
54.19
54.19
+2.65%
4,337,752
0.97
Nov 24, 2025
52.14
52.94
51.97
52.79
52.79
+0.94%
3,938,779
0.88
Nov 21, 2025
50.94
52.58
50.75
52.30
52.30
+3.16%
5,336,062
1.21
Nov 20, 2025
51.80
52.66
50.61
50.70
50.70
-0.90%
4,184,205
0.94
Nov 19, 2025
50.42
51.27
50.20
51.16
51.16
+1.45%
3,412,667
0.77
Nov 18, 2025
49.28
50.94
49.00
50.43
50.43
+1.45%
4,497,700
1.02
Nov 17, 2025
51.45
51.77
49.42
49.71
49.71
-3.83%
4,963,125
1.13
Nov 14, 2025
51.41
51.98
50.86
51.69
51.69
-0.04%
3,461,994
0.79
Nov 13, 2025
52.33
52.79
51.61
51.71
51.71
-1.80%
3,052,596
0.69
Nov 12, 2025
52.37
53.50
52.36
52.66
52.66
+0.80%
3,888,828
0.89
Nov 11, 2025
52.35
52.73
51.92
52.24
52.24
-0.21%
2,944,618
0.67
Nov 10, 2025
51.92
52.58
51.69
52.35
52.35
+1.26%
3,369,354
0.76
Nov 07, 2025
50.53
51.71
50.34
51.70
51.70
+1.57%
3,539,516
0.80
Nov 06, 2025
51.20
51.96
50.61
50.90
50.90
-1.05%
4,314,970
0.98
Nov 05, 2025
50.65
51.90
50.32
51.44
51.44
+1.40%
3,054,893
0.69
Nov 04, 2025
50.52
51.19
50.03
50.73
50.73
-0.55%
3,579,581
0.81
Nov 03, 2025
50.78
51.01
50.10
51.01
51.01
+0.28%
3,892,367
0.88
Oct 31, 2025
50.22
51.05
50.03
50.87
50.87
+0.87%
3,184,227
0.71
Oct 30, 2025
50.37
51.49
50.20
50.57
50.57
+0.28%
3,546,339
0.79
Oct 29, 2025
50.30
51.26
50.04
50.43
50.43
-0.86%
3,254,227
0.72
Oct 28, 2025
51.83
51.83
51.06
51.33
50.87
-0.22%
3,826,237
0.85
Oct 27, 2025
52.50
52.92
51.42
51.91
51.44
+0.38%
5,068,009
1.13
Oct 24, 2025
51.44
52.52
51.30
52.18
51.71
+3.32%
3,135,148
0.70
Oct 23, 2025
50.70
51.21
50.47
50.96
50.50
+1.58%
4,075,140
0.91
Oct 22, 2025
51.14
51.32
50.30
50.62
50.17
+0.49%
4,239,142
0.95
Oct 21, 2025
50.18
51.14
50.07
50.83
50.37
+1.99%
3,960,283
0.88
Oct 20, 2025
49.47
50.49
49.40
50.29
49.84
+2.91%
4,137,274
0.91
Oct 17, 2025
48.77
49.61
48.31
49.31
48.87
+2.82%
9,379,438
2.10
Oct 16, 2025
51.88
51.88
47.96
48.39
47.96
-5.55%
8,385,600
1.87
Rows: