Citizens Financial (CFG)
NYSE:CFG
Want to see CFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
64.75
65.15
64.14
64.42
64.42
-0.97%
2,614,010
0.53
Apr 30, 2026
63.82
65.28
63.39
65.05
65.05
+1.74%
3,980,785
0.80
Apr 29, 2026
65.29
65.55
64.19
64.40
63.94
-0.91%
3,210,896
0.64
Apr 28, 2026
65.45
65.85
64.55
64.99
64.53
+0.32%
4,694,442
0.94
Apr 27, 2026
64.36
65.09
63.98
64.78
64.32
+1.55%
3,076,253
0.61
Apr 24, 2026
65.21
65.21
63.62
63.79
63.33
-2.12%
3,845,457
0.77
Apr 23, 2026
65.39
65.76
64.07
65.17
64.70
+0.02%
4,755,539
0.95
Apr 22, 2026
65.85
66.14
64.94
65.16
64.69
-0.21%
5,980,128
1.20
Apr 21, 2026
66.00
66.85
65.07
65.30
64.83
-0.70%
5,606,387
1.11
Apr 20, 2026
64.01
65.89
64.01
65.76
65.29
+2.03%
4,846,171
0.94
Apr 17, 2026
65.12
66.06
64.20
64.45
63.99
+0.06%
9,595,293
1.87
Apr 16, 2026
64.00
65.37
63.95
64.41
63.95
-1.20%
7,469,077
1.49
Apr 15, 2026
65.02
65.65
64.33
65.19
64.72
+0.49%
4,788,047
0.95
Apr 14, 2026
64.70
65.21
64.12
64.87
64.41
+0.17%
4,475,302
0.88
Apr 13, 2026
63.62
64.80
63.29
64.76
64.30
+0.92%
3,542,581
0.70
Apr 10, 2026
64.89
64.93
64.11
64.17
63.71
-1.23%
4,021,930
0.79
Apr 09, 2026
63.46
65.27
63.46
64.97
64.51
+1.87%
4,671,036
0.92
Apr 08, 2026
63.70
64.20
63.21
63.78
63.32
+3.54%
5,466,219
1.08
Apr 07, 2026
61.03
61.75
60.93
61.60
61.16
+0.31%
4,102,042
0.81
Apr 06, 2026
60.93
61.46
60.63
61.41
60.97
+0.69%
2,650,255
0.52
Apr 03, 2026
59.47
61.05
59.00
60.99
60.55
0.00%
0
0.00
Apr 02, 2026
59.47
61.05
59.00
60.99
60.55
+0.69%
3,760,482
0.72
Apr 01, 2026
60.85
61.48
60.38
60.57
60.14
+1.00%
5,573,659
1.06
Mar 31, 2026
58.60
60.22
58.03
59.97
59.54
+4.39%
6,238,521
1.21
Mar 30, 2026
58.11
58.18
57.12
57.45
57.04
-0.57%
3,078,912
0.60
Mar 27, 2026
58.12
58.19
57.29
57.78
57.37
-1.33%
4,565,550
0.90
Mar 26, 2026
58.81
59.36
58.33
58.56
58.14
-1.45%
3,581,884
0.71
Mar 25, 2026
59.61
60.17
58.57
59.42
59.00
+0.81%
3,684,274
0.73
Mar 24, 2026
57.32
59.40
57.32
58.94
58.52
+1.66%
5,087,850
1.02
Mar 23, 2026
58.72
59.12
57.92
57.98
57.57
+1.68%
3,508,258
0.71
Mar 20, 2026
57.07
57.41
56.32
57.02
56.61
-0.05%
9,118,380
1.89
Mar 19, 2026
56.21
57.35
55.75
57.05
56.64
+0.74%
4,381,268
0.91
Mar 18, 2026
57.00
57.75
56.31
56.63
56.23
-0.81%
4,114,478
0.85
Mar 17, 2026
57.19
57.49
56.61
57.09
56.68
+1.30%
2,931,292
0.60
Mar 16, 2026
56.44
57.06
56.15
56.36
55.96
+1.29%
4,014,744
0.82
Mar 13, 2026
57.26
57.59
55.49
55.64
55.24
-2.28%
4,595,423
0.94
Mar 12, 2026
57.00
57.89
56.66
56.94
56.53
-2.68%
5,438,186
1.12
Mar 11, 2026
58.59
58.91
57.49
58.51
58.09
-0.64%
4,941,110
1.01
Mar 10, 2026
58.40
59.83
57.44
58.89
58.47
+0.99%
5,688,390
1.16
Mar 09, 2026
57.71
58.31
55.76
58.31
57.89
+0.47%
7,004,969
1.41
Mar 06, 2026
57.75
58.27
56.50
58.04
57.63
-2.52%
6,548,103
1.31
Mar 05, 2026
59.42
60.20
58.80
59.54
59.11
-1.10%
5,335,221
1.07
Mar 04, 2026
60.06
60.55
59.28
60.20
59.77
+0.87%
5,267,699
1.05
Mar 03, 2026
59.44
60.27
58.59
59.68
59.25
-2.31%
6,783,984
1.36
Mar 02, 2026
59.15
61.40
58.61
61.09
60.65
+1.49%
6,283,395
1.27
Feb 27, 2026
62.77
62.77
59.47
60.19
59.76
-5.75%
9,710,026
1.98
Feb 26, 2026
63.30
64.47
63.15
63.86
63.40
+1.27%
5,959,655
1.22
Feb 25, 2026
62.89
63.39
62.35
63.06
62.61
+1.60%
4,071,741
0.84
Feb 24, 2026
62.05
62.70
61.30
62.07
61.63
-0.67%
3,120,597
0.65
Feb 23, 2026
65.00
65.43
61.95
62.49
62.04
-4.29%
5,229,983
1.10
Rows: