Citizens Financial Group (CFG)
NYSE:CFG
Want to see CFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
61.03
62.52
61.03
62.26
62.26
-0.24%
8,592,513
1.92
May 28, 2026
63.70
63.70
61.87
62.41
62.41
-1.06%
4,752,518
1.04
May 27, 2026
63.67
63.97
62.85
63.08
63.08
-0.90%
2,230,372
0.48
May 26, 2026
63.24
64.03
63.10
63.65
63.65
+1.21%
3,550,416
0.77
May 22, 2026
62.77
63.41
62.62
62.89
62.89
+0.18%
2,741,202
0.59
May 21, 2026
62.44
62.98
62.05
62.78
62.78
-0.08%
3,028,591
0.65
May 20, 2026
61.83
63.02
60.96
62.83
62.83
+2.45%
3,583,821
0.76
May 19, 2026
61.19
61.63
60.18
61.33
61.33
+0.28%
4,012,986
0.85
May 18, 2026
61.05
61.64
60.89
61.16
61.16
+0.49%
3,198,726
0.68
May 15, 2026
61.14
61.36
59.75
60.86
60.86
-0.52%
4,159,899
0.88
May 14, 2026
60.83
61.74
60.83
61.18
61.18
+1.24%
2,418,678
0.51
May 13, 2026
61.79
62.36
60.35
60.43
60.43
-2.45%
3,258,352
0.69
May 12, 2026
62.16
62.44
61.13
61.95
61.95
-0.34%
4,120,371
0.87
May 11, 2026
64.29
64.29
61.95
62.16
62.16
-2.46%
5,528,071
1.16
May 08, 2026
64.52
64.88
63.38
63.73
63.73
-0.76%
3,748,974
0.78
May 07, 2026
65.53
66.00
64.14
64.22
64.22
-2.13%
4,656,065
0.97
May 06, 2026
64.90
65.93
64.90
65.62
65.62
+1.96%
5,153,502
1.08
May 05, 2026
63.77
64.71
63.45
64.36
64.36
+1.26%
3,689,829
0.77
May 04, 2026
63.96
64.37
63.34
63.56
63.56
-1.33%
3,205,520
0.66
May 01, 2026
64.75
65.15
64.14
64.42
64.42
-0.97%
2,614,010
0.53
Apr 30, 2026
63.82
65.28
63.39
65.05
65.05
+1.74%
3,980,785
0.80
Apr 29, 2026
65.29
65.55
64.19
64.40
63.94
-0.91%
3,210,896
0.64
Apr 28, 2026
65.45
65.85
64.55
64.99
64.53
+0.32%
4,694,442
0.94
Apr 27, 2026
64.36
65.09
63.98
64.78
64.32
+1.55%
3,076,253
0.61
Apr 24, 2026
65.21
65.21
63.62
63.79
63.33
-2.12%
3,845,457
0.77
Apr 23, 2026
65.39
65.76
64.07
65.17
64.70
+0.02%
4,755,539
0.95
Apr 22, 2026
65.85
66.14
64.94
65.16
64.69
-0.21%
5,980,128
1.20
Apr 21, 2026
66.00
66.85
65.07
65.30
64.83
-0.70%
5,606,387
1.11
Apr 20, 2026
64.01
65.89
64.01
65.76
65.29
+2.03%
4,846,171
0.94
Apr 17, 2026
65.12
66.06
64.20
64.45
63.99
+0.06%
9,595,293
1.87
Apr 16, 2026
64.00
65.37
63.95
64.41
63.95
-1.20%
7,469,077
1.49
Apr 15, 2026
65.02
65.65
64.33
65.19
64.72
+0.49%
4,788,047
0.95
Apr 14, 2026
64.70
65.21
64.12
64.87
64.41
+0.17%
4,475,302
0.88
Apr 13, 2026
63.62
64.80
63.29
64.76
64.30
+0.92%
3,542,581
0.70
Apr 10, 2026
64.89
64.93
64.11
64.17
63.71
-1.23%
4,021,930
0.79
Apr 09, 2026
63.46
65.27
63.46
64.97
64.51
+1.87%
4,671,036
0.92
Apr 08, 2026
63.70
64.20
63.21
63.78
63.32
+3.54%
5,466,219
1.08
Apr 07, 2026
61.03
61.75
60.93
61.60
61.16
+0.31%
4,102,042
0.81
Apr 06, 2026
60.93
61.46
60.63
61.41
60.97
+0.69%
2,650,255
0.52
Apr 03, 2026
59.47
61.05
59.00
60.99
60.55
0.00%
0
0.00
Apr 02, 2026
59.47
61.05
59.00
60.99
60.55
+0.69%
3,760,482
0.72
Apr 01, 2026
60.85
61.48
60.38
60.57
60.14
+1.00%
5,573,659
1.06
Mar 31, 2026
58.60
60.22
58.03
59.97
59.54
+4.39%
6,238,521
1.21
Mar 30, 2026
58.11
58.18
57.12
57.45
57.04
-0.57%
3,078,912
0.60
Mar 27, 2026
58.12
58.19
57.29
57.78
57.37
-1.33%
4,565,550
0.90
Mar 26, 2026
58.81
59.36
58.33
58.56
58.14
-1.45%
3,581,884
0.71
Mar 25, 2026
59.61
60.17
58.57
59.42
59.00
+0.81%
3,684,274
0.73
Mar 24, 2026
57.32
59.40
57.32
58.94
58.52
+1.66%
5,087,850
1.02
Mar 23, 2026
58.72
59.12
57.92
57.98
57.57
+1.68%
3,508,258
0.71
Mar 20, 2026
57.07
57.41
56.32
57.02
56.61
-0.05%
9,118,380
1.89
Rows: