Atlanticus Holdings (ATLC)
NASDAQ:ATLC
Want to see ATLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
77.10
77.84
75.11
75.67
75.67
-3.03%
37,630
0.58
May 01, 2026
79.38
80.01
75.54
78.03
78.03
-1.74%
48,683
0.74
Apr 30, 2026
77.20
79.54
75.33
79.41
79.41
+3.56%
54,898
0.84
Apr 29, 2026
78.63
78.63
74.91
76.68
76.68
-3.16%
82,081
1.26
Apr 28, 2026
79.29
80.29
78.62
79.18
79.18
-0.26%
103,013
1.60
Apr 27, 2026
78.08
79.39
76.57
79.39
79.39
+0.58%
53,729
0.83
Apr 24, 2026
76.08
79.34
74.58
78.93
78.93
+3.56%
60,379
0.94
Apr 23, 2026
74.78
76.22
72.66
76.22
76.22
+1.67%
70,562
1.10
Apr 22, 2026
73.38
75.73
72.41
74.97
74.97
+4.55%
111,037
1.71
Apr 21, 2026
73.09
75.25
71.04
71.71
71.71
-1.74%
49,137
0.76
Apr 20, 2026
69.95
73.27
68.01
72.98
72.98
+2.85%
72,603
1.12
Apr 17, 2026
68.76
72.24
68.76
70.96
70.96
+5.97%
53,101
0.80
Apr 16, 2026
67.72
68.25
66.54
66.96
66.96
-2.05%
50,040
0.76
Apr 15, 2026
68.28
69.60
67.77
68.36
68.36
+0.26%
33,042
0.50
Apr 14, 2026
66.72
69.14
66.72
68.18
68.18
+1.62%
66,171
1.01
Apr 13, 2026
63.02
67.58
61.24
67.09
67.09
+5.84%
67,749
1.03
Apr 10, 2026
63.67
63.90
62.40
63.39
63.39
+0.11%
83,764
1.28
Apr 09, 2026
60.65
64.48
60.03
63.32
63.32
+4.21%
84,230
1.28
Apr 08, 2026
58.58
61.16
58.29
60.76
60.76
+8.56%
89,851
1.38
Apr 07, 2026
55.21
56.74
54.40
55.97
55.97
+1.12%
83,498
1.28
Apr 06, 2026
53.69
55.52
53.64
55.35
55.35
+3.55%
67,352
1.03
Apr 03, 2026
53.36
54.64
51.24
53.45
53.45
0.00%
0
0.00
Apr 02, 2026
53.36
54.64
51.24
53.45
53.45
-1.16%
50,874
0.77
Apr 01, 2026
53.09
56.32
52.00
54.08
54.08
+3.07%
66,178
1.00
Mar 31, 2026
52.25
53.15
50.67
52.47
52.47
+2.24%
56,119
0.84
Mar 30, 2026
52.78
52.81
50.75
51.32
51.32
-2.62%
42,741
0.64
Mar 27, 2026
52.77
53.17
50.82
52.70
52.70
-0.83%
62,070
0.93
Mar 26, 2026
53.29
54.41
52.71
53.14
53.14
-1.83%
31,972
0.48
Mar 25, 2026
56.81
57.31
53.85
54.13
54.13
-3.29%
60,933
0.91
Mar 24, 2026
56.02
57.15
55.62
55.97
55.97
-0.60%
46,725
0.70
Mar 23, 2026
55.14
58.08
55.14
56.31
56.31
+3.00%
69,123
1.04
Mar 20, 2026
53.84
55.31
53.36
54.67
54.67
+1.54%
97,411
1.47
Mar 19, 2026
52.70
54.66
52.70
53.84
53.84
+1.55%
43,855
0.66
Mar 18, 2026
53.26
54.16
52.50
53.02
53.02
-1.56%
61,381
0.93
Mar 17, 2026
50.34
54.34
50.15
53.86
53.86
+10.08%
94,683
1.43
Mar 16, 2026
48.96
50.74
47.50
48.93
48.93
+2.02%
96,750
1.48
Mar 13, 2026
54.50
56.00
47.63
47.96
47.96
-9.08%
127,083
1.98
Mar 12, 2026
53.86
54.96
51.65
52.75
52.75
-4.32%
79,501
1.23
Mar 11, 2026
55.92
56.78
54.21
55.13
55.13
-2.37%
42,347
0.65
Mar 10, 2026
55.71
58.32
54.71
56.47
56.47
+1.88%
98,535
1.51
Mar 09, 2026
53.52
55.77
50.69
55.43
55.43
+1.13%
91,531
1.41
Mar 06, 2026
56.26
56.29
53.76
54.81
54.81
-6.42%
87,749
1.36
Mar 05, 2026
56.35
59.08
53.99
58.57
58.57
+2.34%
134,785
2.13
Mar 04, 2026
54.18
57.46
54.07
57.23
57.23
+6.02%
46,140
0.72
Mar 03, 2026
52.01
54.60
51.53
53.98
53.98
+1.79%
36,316
0.57
Mar 02, 2026
51.00
53.73
51.00
53.03
53.03
+1.38%
46,837
0.73
Feb 27, 2026
52.77
53.42
51.00
52.31
52.31
-2.97%
76,342
1.19
Feb 26, 2026
54.20
55.51
53.27
53.91
53.91
-1.04%
58,169
0.90
Feb 25, 2026
53.14
54.62
52.75
54.48
54.48
+3.47%
32,986
0.51
Feb 24, 2026
52.56
53.34
52.21
52.65
52.65
+0.17%
66,112
1.01
Rows: