Education
About Us
Working with TipRanks
Follow Us
Atlanticus Holdings (ATLC)
NASDAQ:ATLC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
50.83
51.57
50.13
50.55
50.55
-0.14%
57,675
0.80
Jan 28, 2026
53.71
54.43
50.62
50.62
50.62
-5.08%
57,486
0.79
Jan 27, 2026
56.76
56.76
53.22
53.33
53.33
-5.24%
61,815
0.85
Jan 26, 2026
57.07
58.30
56.28
56.28
56.28
-1.28%
41,259
0.56
Jan 23, 2026
60.26
60.97
55.59
57.01
57.01
-6.08%
163,650
2.26
Jan 22, 2026
59.96
61.54
59.96
60.70
60.70
+1.18%
27,253
0.37
Jan 21, 2026
57.73
60.04
57.65
59.99
59.99
+4.64%
79,880
1.09
Jan 20, 2026
59.34
60.37
57.07
57.33
57.33
-5.74%
154,882
2.16
Jan 19, 2026
60.37
61.67
60.31
60.82
60.82
0.00%
0
0.00
Jan 16, 2026
60.37
61.67
60.31
60.82
60.82
+0.37%
42,878
0.59
Jan 15, 2026
60.13
61.81
59.51
60.60
60.60
+0.06%
55,001
0.76
Jan 14, 2026
59.48
60.70
58.86
60.56
60.56
+1.32%
72,395
1.00
Jan 13, 2026
59.72
61.00
58.30
59.77
59.77
+0.08%
63,173
0.87
Jan 12, 2026
62.12
62.63
59.22
59.72
59.72
-9.52%
108,560
1.50
Jan 09, 2026
66.30
67.76
64.98
66.00
66.00
-0.45%
52,640
0.71
Jan 08, 2026
67.95
68.50
64.87
66.30
66.30
-3.20%
90,701
1.23
Jan 07, 2026
67.09
69.37
66.50
68.49
68.49
+2.65%
69,983
0.95
Jan 06, 2026
66.12
67.25
64.94
66.72
66.72
+0.15%
45,252
0.61
Jan 05, 2026
66.14
69.03
61.73
66.62
66.62
+0.41%
54,273
0.72
Jan 02, 2026
67.42
67.72
65.40
66.35
66.35
-0.90%
67,748
0.90
Dec 31, 2025
69.47
69.47
66.05
66.95
66.95
-3.67%
111,993
1.50
Dec 30, 2025
69.73
70.95
68.66
69.50
69.50
-0.26%
40,863
0.54
Dec 29, 2025
70.16
70.16
68.69
69.68
69.68
-0.66%
48,427
0.63
Dec 26, 2025
69.85
70.94
68.14
70.14
70.14
+0.65%
63,251
0.83
Dec 24, 2025
69.29
70.23
65.94
69.69
69.69
+0.01%
51,201
0.67
Dec 23, 2025
68.67
69.97
68.67
69.68
69.68
+0.99%
36,783
0.48
Dec 22, 2025
68.60
70.28
67.07
69.00
69.00
-0.35%
46,011
0.59
Dec 19, 2025
67.55
69.34
67.31
69.24
69.24
+2.30%
97,308
1.27
Dec 18, 2025
68.06
69.20
67.34
67.68
67.68
+1.11%
43,767
0.55
Dec 17, 2025
67.18
69.06
66.55
66.94
66.94
-0.71%
58,263
0.73
Dec 16, 2025
64.99
68.05
63.22
67.42
67.42
+4.01%
78,977
0.98
Dec 15, 2025
66.98
66.98
64.05
64.82
64.82
-1.73%
55,151
0.68
Dec 12, 2025
67.00
67.00
65.40
65.96
65.96
-1.21%
51,271
0.62
Dec 11, 2025
65.00
68.99
63.81
66.77
66.77
+5.00%
110,301
1.35
Dec 10, 2025
61.53
64.42
61.53
63.59
63.59
+3.50%
94,818
1.17
Dec 09, 2025
58.83
62.21
58.83
61.44
61.44
+5.10%
73,274
0.91
Dec 08, 2025
59.73
59.86
58.08
58.46
58.46
-1.98%
64,957
0.81
Dec 05, 2025
59.33
60.19
59.11
59.64
59.64
+0.10%
64,862
0.82
Dec 04, 2025
58.67
59.96
58.01
59.58
59.58
+1.59%
72,660
0.92
Dec 03, 2025
57.22
59.23
57.21
58.65
58.65
+3.62%
68,947
0.88
Dec 02, 2025
57.37
58.20
56.43
56.60
56.60
-0.37%
49,882
0.64
Dec 01, 2025
57.85
58.91
56.81
56.81
56.81
-3.63%
74,214
0.96
Nov 28, 2025
58.74
60.00
58.45
58.95
58.95
-0.29%
77,198
1.01
Nov 26, 2025
57.41
60.00
57.12
59.12
59.12
+1.90%
87,884
1.17
Nov 25, 2025
55.80
58.49
55.66
58.02
58.02
+4.77%
57,185
0.76
Nov 24, 2025
54.25
56.03
53.54
55.38
55.38
+1.54%
73,496
0.99
Nov 21, 2025
52.11
54.93
51.52
54.54
54.54
+4.48%
78,259
1.06
Nov 20, 2025
54.23
54.79
52.08
52.20
52.20
-2.65%
130,215
1.79
Nov 19, 2025
52.29
53.75
52.25
53.62
53.62
+1.96%
90,235
1.25
Nov 18, 2025
50.87
52.74
50.87
52.59
52.59
+2.69%
131,178
1.86
Rows: