Atlanticus Holdings (ATLC)
NASDAQ:ATLC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
60.65
64.48
60.03
63.32
63.32
+4.21%
84,230
1.28
Apr 08, 2026
58.58
61.16
58.29
60.76
60.76
+8.56%
89,851
1.38
Apr 07, 2026
55.21
56.74
54.40
55.97
55.97
+1.12%
83,498
1.28
Apr 06, 2026
53.69
55.52
53.64
55.35
55.35
+3.55%
67,352
1.03
Apr 03, 2026
53.36
54.64
51.24
53.45
53.45
0.00%
0
0.00
Apr 02, 2026
53.36
54.64
51.24
53.45
53.45
-1.16%
50,874
0.77
Apr 01, 2026
53.09
56.32
52.00
54.08
54.08
+3.07%
66,178
1.00
Mar 31, 2026
52.25
53.15
50.67
52.47
52.47
+2.24%
56,119
0.84
Mar 30, 2026
52.78
52.81
50.75
51.32
51.32
-2.62%
42,741
0.64
Mar 27, 2026
52.77
53.17
50.82
52.70
52.70
-0.83%
62,070
0.93
Mar 26, 2026
53.29
54.41
52.71
53.14
53.14
-1.83%
31,972
0.48
Mar 25, 2026
56.81
57.31
53.85
54.13
54.13
-3.29%
60,933
0.91
Mar 24, 2026
56.02
57.15
55.62
55.97
55.97
-0.60%
46,725
0.70
Mar 23, 2026
55.14
58.08
55.14
56.31
56.31
+3.00%
69,123
1.04
Mar 20, 2026
53.84
55.31
53.36
54.67
54.67
+1.54%
97,411
1.47
Mar 19, 2026
52.70
54.66
52.70
53.84
53.84
+1.55%
43,855
0.66
Mar 18, 2026
53.26
54.16
52.50
53.02
53.02
-1.56%
61,381
0.93
Mar 17, 2026
50.34
54.34
50.15
53.86
53.86
+10.08%
94,683
1.43
Mar 16, 2026
48.96
50.74
47.50
48.93
48.93
+2.02%
96,750
1.48
Mar 13, 2026
54.50
56.00
47.63
47.96
47.96
-9.08%
127,083
1.98
Mar 12, 2026
53.86
54.96
51.65
52.75
52.75
-4.32%
79,501
1.23
Mar 11, 2026
55.92
56.78
54.21
55.13
55.13
-2.37%
42,347
0.65
Mar 10, 2026
55.71
58.32
54.71
56.47
56.47
+1.88%
98,535
1.51
Mar 09, 2026
53.52
55.77
50.69
55.43
55.43
+1.13%
91,531
1.41
Mar 06, 2026
56.26
56.29
53.76
54.81
54.81
-6.42%
87,749
1.36
Mar 05, 2026
56.35
59.08
53.99
58.57
58.57
+2.34%
134,785
2.13
Mar 04, 2026
54.18
57.46
54.07
57.23
57.23
+6.02%
46,140
0.72
Mar 03, 2026
52.01
54.60
51.53
53.98
53.98
+1.79%
36,316
0.57
Mar 02, 2026
51.00
53.73
51.00
53.03
53.03
+1.38%
46,837
0.73
Feb 27, 2026
52.77
53.42
51.00
52.31
52.31
-2.97%
76,342
1.19
Feb 26, 2026
54.20
55.51
53.27
53.91
53.91
-1.04%
58,169
0.90
Feb 25, 2026
53.14
54.62
52.75
54.48
54.48
+3.47%
32,986
0.51
Feb 24, 2026
52.56
53.34
52.21
52.65
52.65
+0.17%
66,112
1.01
Feb 23, 2026
54.43
54.43
50.86
52.56
52.56
-3.51%
93,923
1.44
Feb 20, 2026
54.58
55.71
53.94
54.47
54.47
-0.49%
40,590
0.61
Feb 19, 2026
54.10
55.12
53.15
54.74
54.74
-0.18%
74,259
1.11
Feb 18, 2026
52.37
54.89
52.37
54.84
54.84
+3.80%
53,387
0.78
Feb 17, 2026
52.30
53.80
51.85
52.83
52.83
+1.85%
53,853
0.78
Feb 16, 2026
54.60
55.42
51.70
51.87
51.87
0.00%
0
0.00
Feb 13, 2026
54.60
55.42
51.70
51.87
51.87
-5.55%
48,102
0.68
Feb 12, 2026
55.83
57.37
53.88
54.92
54.92
-0.42%
84,087
1.18
Feb 11, 2026
56.67
57.31
54.20
55.15
55.15
-4.93%
52,423
0.73
Feb 10, 2026
57.99
57.99
55.80
56.73
56.73
-2.21%
64,883
0.89
Feb 09, 2026
55.53
58.15
55.53
58.01
58.01
+4.17%
41,537
0.57
Feb 06, 2026
52.23
56.24
52.23
55.69
55.69
+8.24%
80,646
1.11
Feb 05, 2026
54.03
54.03
51.04
51.45
51.45
-4.93%
55,433
0.76
Feb 04, 2026
52.99
54.75
52.29
54.12
54.12
+2.75%
68,956
0.95
Feb 03, 2026
52.40
53.41
50.90
52.67
52.67
+0.21%
82,460
1.14
Feb 02, 2026
51.94
53.38
51.45
52.56
52.56
+1.80%
53,120
0.74
Jan 30, 2026
50.38
52.84
50.13
51.63
51.63
+2.14%
51,774
0.72
Rows: