Atlanticus Holdings Corp (ATLC)
NASDAQ:ATLC
Want to see ATLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
85.61
86.54
82.33
86.22
86.22
+1.73%
252,497
3.45
May 28, 2026
89.17
89.70
83.14
84.75
84.75
-5.83%
258,520
3.68
May 27, 2026
89.54
93.21
88.99
90.00
90.00
+1.63%
85,906
1.23
May 26, 2026
84.13
88.75
84.13
88.56
88.56
+6.52%
69,248
1.00
May 22, 2026
81.85
84.10
78.27
83.14
83.14
+1.87%
127,970
1.87
May 21, 2026
80.43
82.76
78.98
81.61
81.61
-0.22%
80,540
1.18
May 20, 2026
78.22
81.79
77.54
81.79
81.79
+4.72%
104,920
1.56
May 19, 2026
78.58
79.37
76.32
78.10
78.10
-0.57%
65,643
0.97
May 18, 2026
77.19
79.10
77.02
78.55
78.55
+1.80%
40,198
0.59
May 15, 2026
79.83
79.83
76.52
77.16
77.16
-3.87%
54,447
0.80
May 14, 2026
77.45
80.44
76.61
80.27
80.27
+5.18%
49,636
0.74
May 13, 2026
75.93
77.50
72.84
76.32
76.32
-1.65%
48,960
0.73
May 12, 2026
79.93
79.93
72.67
77.60
77.60
-4.03%
73,347
1.09
May 11, 2026
84.50
89.00
80.18
80.86
80.86
-4.66%
89,581
1.35
May 08, 2026
79.91
86.07
72.04
84.81
84.81
+8.26%
169,578
2.61
May 07, 2026
78.59
80.75
77.81
78.34
78.34
+0.67%
125,926
1.98
May 06, 2026
78.13
79.03
76.07
77.82
77.82
+0.30%
30,110
0.47
May 05, 2026
75.79
77.88
75.79
77.59
77.59
+2.54%
39,932
0.62
May 04, 2026
77.10
77.84
75.11
75.67
75.67
-3.03%
37,630
0.58
May 01, 2026
79.38
80.01
75.54
78.03
78.03
-1.74%
48,683
0.74
Apr 30, 2026
77.20
79.54
75.33
79.41
79.41
+3.56%
54,898
0.84
Apr 29, 2026
78.63
78.63
74.91
76.68
76.68
-3.16%
82,081
1.26
Apr 28, 2026
79.29
80.29
78.62
79.18
79.18
-0.26%
103,013
1.60
Apr 27, 2026
78.08
79.39
76.57
79.39
79.39
+0.58%
53,729
0.83
Apr 24, 2026
76.08
79.34
74.58
78.93
78.93
+3.56%
60,379
0.94
Apr 23, 2026
74.78
76.22
72.66
76.22
76.22
+1.67%
70,562
1.10
Apr 22, 2026
73.38
75.73
72.41
74.97
74.97
+4.55%
111,037
1.71
Apr 21, 2026
73.09
75.25
71.04
71.71
71.71
-1.74%
49,137
0.76
Apr 20, 2026
69.95
73.27
68.01
72.98
72.98
+2.85%
72,603
1.12
Apr 17, 2026
68.76
72.24
68.76
70.96
70.96
+5.97%
53,101
0.80
Apr 16, 2026
67.72
68.25
66.54
66.96
66.96
-2.05%
50,040
0.76
Apr 15, 2026
68.28
69.60
67.77
68.36
68.36
+0.26%
33,042
0.50
Apr 14, 2026
66.72
69.14
66.72
68.18
68.18
+1.62%
66,171
1.01
Apr 13, 2026
63.02
67.58
61.24
67.09
67.09
+5.84%
67,749
1.03
Apr 10, 2026
63.67
63.90
62.40
63.39
63.39
+0.11%
83,764
1.28
Apr 09, 2026
60.65
64.48
60.03
63.32
63.32
+4.21%
84,230
1.28
Apr 08, 2026
58.58
61.16
58.29
60.76
60.76
+8.56%
89,851
1.38
Apr 07, 2026
55.21
56.74
54.40
55.97
55.97
+1.12%
83,498
1.28
Apr 06, 2026
53.69
55.52
53.64
55.35
55.35
+3.55%
67,352
1.03
Apr 03, 2026
53.36
54.64
51.24
53.45
53.45
0.00%
0
0.00
Apr 02, 2026
53.36
54.64
51.24
53.45
53.45
-1.16%
50,874
0.77
Apr 01, 2026
53.09
56.32
52.00
54.08
54.08
+3.07%
66,178
1.00
Mar 31, 2026
52.25
53.15
50.67
52.47
52.47
+2.24%
56,119
0.84
Mar 30, 2026
52.78
52.81
50.75
51.32
51.32
-2.62%
42,741
0.64
Mar 27, 2026
52.77
53.17
50.82
52.70
52.70
-0.83%
62,070
0.93
Mar 26, 2026
53.29
54.41
52.71
53.14
53.14
-1.83%
31,972
0.48
Mar 25, 2026
56.81
57.31
53.85
54.13
54.13
-3.29%
60,933
0.91
Mar 24, 2026
56.02
57.15
55.62
55.97
55.97
-0.60%
46,725
0.70
Mar 23, 2026
55.14
58.08
55.14
56.31
56.31
+3.00%
69,123
1.04
Mar 20, 2026
53.84
55.31
53.36
54.67
54.67
+1.54%
97,411
1.47
Rows: