Affirm Holdings, Inc. (AFRM)
NASDAQ:AFRM
Want to see AFRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
64.01
66.18
62.48
65.46
65.46
+2.91%
3,554,162
0.69
Jun 05, 2026
67.19
68.12
62.44
63.61
63.61
-7.41%
3,849,310
0.74
Jun 04, 2026
67.20
69.15
65.88
68.70
68.70
+3.67%
4,695,768
0.90
Jun 03, 2026
69.63
70.65
64.90
66.27
66.27
-6.68%
5,317,978
1.02
Jun 02, 2026
71.28
72.40
70.05
71.01
71.01
-2.61%
4,716,579
0.90
Jun 01, 2026
73.97
75.22
72.35
72.91
72.91
-1.00%
5,730,680
1.09
May 29, 2026
73.94
74.63
72.07
73.65
73.65
+0.89%
6,453,795
1.23
May 28, 2026
70.44
73.33
69.64
73.00
73.00
+3.63%
5,028,918
0.94
May 27, 2026
70.00
71.80
69.40
70.44
70.44
+1.69%
5,826,462
1.09
May 26, 2026
65.98
69.81
65.32
69.27
69.27
+6.21%
5,550,047
1.03
May 22, 2026
68.05
69.88
64.00
65.22
65.22
-2.92%
5,549,360
1.03
May 21, 2026
67.24
67.83
64.49
67.18
67.18
+0.09%
3,964,597
0.73
May 20, 2026
65.77
67.54
63.30
67.12
67.12
+2.79%
5,927,180
1.09
May 19, 2026
64.41
65.37
62.83
65.30
65.30
+1.38%
4,310,142
0.79
May 18, 2026
64.98
65.97
62.84
64.41
64.41
-2.14%
3,466,590
0.63
May 15, 2026
65.19
67.56
65.05
65.82
65.82
-2.59%
3,482,187
0.63
May 14, 2026
63.92
67.59
63.05
67.57
67.57
+6.36%
4,717,667
0.86
May 13, 2026
64.96
65.00
59.75
63.53
63.53
-2.90%
6,863,371
1.24
May 12, 2026
65.85
68.52
64.63
65.43
65.43
-1.53%
5,178,678
0.91
May 11, 2026
63.09
66.61
61.85
66.45
66.45
+3.81%
7,785,111
1.37
May 08, 2026
68.36
71.29
63.75
64.01
64.01
-4.97%
9,412,907
1.66
May 07, 2026
67.15
68.96
66.74
67.36
67.36
+2.71%
7,446,691
1.31
May 06, 2026
67.79
68.46
64.26
65.58
65.58
-1.84%
6,023,570
1.02
May 05, 2026
67.56
68.20
66.20
66.81
66.81
-0.40%
3,470,948
0.57
May 04, 2026
67.14
68.88
66.70
67.08
67.08
-0.68%
4,067,723
0.67
May 01, 2026
64.76
68.05
64.60
67.54
67.54
+5.07%
6,423,551
1.04
Apr 30, 2026
63.12
65.13
61.70
64.28
64.28
+1.26%
4,958,613
0.81
Apr 29, 2026
62.59
63.64
61.10
63.48
63.48
+0.51%
3,802,263
0.61
Apr 28, 2026
64.37
65.39
62.86
63.16
63.16
-3.02%
3,308,963
0.53
Apr 27, 2026
63.21
65.44
63.21
65.13
65.13
+2.21%
3,523,425
0.56
Apr 24, 2026
63.50
64.20
62.35
63.72
63.72
+1.17%
4,095,863
0.65
Apr 23, 2026
65.51
66.02
61.28
62.98
62.98
-5.41%
5,710,848
0.91
Apr 22, 2026
66.06
67.32
65.41
66.58
66.58
+3.07%
3,034,152
0.48
Apr 21, 2026
67.57
68.74
64.56
64.60
64.60
-3.67%
6,219,526
0.99
Apr 20, 2026
64.35
67.15
64.18
67.06
67.06
+3.97%
5,793,741
0.92
Apr 17, 2026
63.87
66.00
62.33
64.50
64.50
+7.00%
8,917,962
1.43
Apr 16, 2026
60.44
61.71
58.44
60.28
60.28
+1.11%
4,890,946
0.79
Apr 15, 2026
58.40
59.93
56.64
59.62
59.62
+6.81%
7,574,231
1.24
Apr 14, 2026
52.86
56.08
52.52
55.82
55.82
+7.41%
6,820,273
1.12
Apr 13, 2026
48.00
52.08
47.97
51.97
51.97
+7.09%
5,244,461
0.86
Apr 10, 2026
49.45
49.90
48.20
48.53
48.53
-0.98%
3,596,698
0.58
Apr 09, 2026
49.40
49.70
47.56
49.01
49.01
-1.61%
3,054,120
0.48
Apr 08, 2026
51.82
53.38
49.65
49.81
49.81
+5.08%
6,037,816
0.96
Apr 07, 2026
47.57
48.35
46.52
47.40
47.40
-2.17%
4,267,199
0.68
Apr 06, 2026
47.34
49.55
47.05
48.45
48.45
+4.62%
4,415,162
0.71
Apr 03, 2026
43.81
46.36
43.06
46.31
46.31
0.00%
0
0.00
Apr 02, 2026
43.81
46.36
43.06
46.31
46.31
+1.69%
3,590,050
0.57
Apr 01, 2026
46.66
47.35
45.17
45.54
45.54
-0.61%
3,668,555
0.58
Mar 31, 2026
43.92
46.19
43.60
45.82
45.82
+6.48%
5,325,692
0.84
Mar 30, 2026
42.77
44.21
42.41
43.03
43.03
+1.18%
4,054,058
0.65
Rows: