Education
About Us
Working with TipRanks
Follow Us
Affirm Holdings (AFRM)
NASDAQ:AFRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
72.26
75.90
72.05
74.76
74.76
+4.11%
5,618,153
1.05
Jan 15, 2026
73.67
74.12
71.56
71.81
71.81
-1.10%
4,515,963
0.84
Jan 14, 2026
75.50
75.60
70.33
72.61
72.61
-4.42%
8,159,765
1.55
Jan 13, 2026
76.00
76.43
72.30
75.97
75.97
-0.55%
6,560,174
1.25
Jan 12, 2026
84.14
84.65
75.25
76.39
76.39
-6.61%
11,495,190
2.22
Jan 09, 2026
82.25
82.99
79.83
81.80
81.80
+0.23%
2,649,571
0.50
Jan 08, 2026
82.33
82.86
79.88
81.61
81.61
-1.73%
3,259,770
0.62
Jan 07, 2026
82.38
83.90
81.56
83.05
83.05
+0.85%
3,707,741
0.70
Jan 06, 2026
81.63
82.50
78.63
82.35
82.35
+1.92%
3,600,564
0.67
Jan 05, 2026
74.17
81.41
74.01
80.80
80.80
+9.14%
7,656,486
1.44
Jan 02, 2026
75.00
75.46
72.86
74.03
74.03
-0.54%
4,112,006
0.77
Dec 31, 2025
75.88
76.23
74.23
74.43
74.43
-1.87%
2,527,516
0.46
Dec 30, 2025
75.39
76.49
75.20
75.85
75.85
+0.45%
1,986,171
0.35
Dec 29, 2025
74.94
76.30
74.48
75.51
75.51
-0.40%
2,070,909
0.36
Dec 26, 2025
75.47
76.20
74.90
75.81
75.81
-0.24%
2,072,053
0.36
Dec 24, 2025
75.32
76.44
74.03
75.99
75.99
+0.46%
1,572,477
0.27
Dec 23, 2025
77.47
78.22
74.69
75.64
75.64
-3.73%
3,707,413
0.63
Dec 22, 2025
76.94
78.98
76.47
78.57
78.57
+3.08%
3,633,508
0.61
Dec 19, 2025
77.16
78.50
76.13
76.22
76.22
-0.20%
8,519,879
1.44
Dec 18, 2025
74.60
78.32
73.68
76.37
76.37
+6.01%
7,668,719
1.29
Dec 17, 2025
73.36
75.73
71.74
72.04
72.04
-1.84%
6,827,641
1.16
Dec 16, 2025
65.00
73.98
64.90
73.39
73.39
+11.77%
11,011,750
1.89
Dec 15, 2025
67.77
68.29
65.31
65.66
65.66
-2.36%
4,784,507
0.81
Dec 12, 2025
68.32
69.20
66.48
67.25
67.25
-2.58%
3,926,666
0.66
Dec 11, 2025
70.06
70.36
65.60
69.03
69.03
-2.58%
6,395,035
1.07
Dec 10, 2025
68.00
71.12
67.99
70.86
70.86
+3.57%
4,164,674
0.69
Dec 09, 2025
67.45
69.94
67.09
68.42
68.42
+0.46%
3,303,640
0.54
Dec 08, 2025
68.38
68.50
66.72
68.11
68.11
+0.18%
4,186,451
0.68
Dec 05, 2025
68.45
68.61
67.30
67.99
67.99
-1.02%
3,435,163
0.55
Dec 04, 2025
69.20
69.36
66.66
68.69
68.69
-1.36%
5,115,506
0.82
Dec 03, 2025
66.84
70.70
66.61
69.64
69.64
+3.91%
5,126,041
0.80
Dec 02, 2025
69.50
71.86
66.61
67.02
67.02
-2.96%
7,183,959
1.11
Dec 01, 2025
70.30
72.14
68.82
69.07
69.06
-2.66%
4,402,924
0.67
Nov 28, 2025
69.35
71.24
69.00
70.95
70.95
+3.13%
2,148,710
0.30
Nov 26, 2025
69.42
70.12
68.79
68.80
68.80
-0.04%
3,232,593
0.44
Nov 25, 2025
66.50
69.13
66.07
68.83
68.83
+2.90%
6,118,718
0.82
Nov 24, 2025
65.00
67.29
64.28
66.89
66.89
+3.90%
5,744,621
0.75
Nov 21, 2025
63.00
65.12
60.29
64.38
64.38
+2.94%
5,428,656
0.71
Nov 20, 2025
67.65
68.65
62.45
62.54
62.54
-4.30%
6,111,509
0.79
Nov 19, 2025
65.81
66.60
63.06
65.35
65.35
-0.52%
4,762,919
0.62
Nov 18, 2025
66.63
67.46
65.23
65.69
65.69
-3.64%
5,000,758
0.65
Nov 17, 2025
69.60
70.39
66.21
68.17
68.17
-3.32%
5,807,112
0.76
Nov 14, 2025
70.05
73.95
69.56
70.51
70.51
-3.65%
6,152,575
0.81
Nov 13, 2025
78.19
78.60
70.13
73.18
73.18
-7.31%
7,741,328
1.02
Nov 12, 2025
75.88
79.38
75.68
78.95
78.95
+5.07%
6,233,282
0.82
Nov 11, 2025
77.04
77.95
73.80
75.14
75.14
-1.25%
4,756,666
0.63
Nov 10, 2025
75.79
78.20
75.22
76.09
76.09
+3.36%
6,495,172
0.86
Nov 07, 2025
69.91
73.91
68.22
73.62
73.62
+11.61%
16,362,580
2.23
Nov 06, 2025
71.14
71.55
65.71
65.96
65.96
-7.77%
10,654,840
1.45
Nov 05, 2025
70.11
72.94
68.51
71.52
71.52
+0.15%
5,195,076
0.71
Rows: