Education
About Us
Working with TipRanks
Follow Us
Affirm Holdings (AFRM)
NASDAQ:AFRM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
68.80
69.99
67.48
69.47
69.47
+3.36%
7,515,790
1.10
Jul 16, 2025
67.03
67.70
65.33
67.21
67.21
+1.60%
4,961,400
0.72
Jul 15, 2025
64.30
67.06
63.40
66.15
66.15
+3.28%
5,442,037
0.78
Jul 14, 2025
62.26
65.24
62.04
64.05
64.05
-1.04%
7,617,749
1.09
Jul 11, 2025
67.96
69.91
64.50
64.72
64.72
-5.58%
8,046,015
1.14
Jul 10, 2025
69.11
69.37
67.19
68.55
68.54
-0.76%
4,056,699
0.56
Jul 09, 2025
68.75
69.50
67.74
69.07
69.07
+1.98%
4,035,048
0.54
Jul 08, 2025
71.35
73.11
66.87
67.73
67.73
-4.91%
6,666,185
0.88
Jul 07, 2025
68.00
71.38
67.69
71.23
71.23
+2.95%
5,821,188
0.75
Jul 03, 2025
68.92
69.77
68.40
69.19
69.19
+1.20%
2,297,428
0.29
Jul 02, 2025
67.42
68.76
67.04
68.37
68.37
+1.89%
4,166,630
0.53
Jul 01, 2025
68.12
69.81
66.54
67.10
67.10
-2.95%
5,526,203
0.71
Jun 30, 2025
69.36
69.75
68.05
69.14
69.14
+1.59%
4,775,881
0.61
Jun 27, 2025
66.88
69.28
66.46
68.06
68.06
+1.73%
12,480,210
1.62
Jun 26, 2025
66.90
67.52
65.76
66.90
66.90
+0.98%
4,891,244
0.64
Jun 25, 2025
66.17
66.51
65.09
66.25
66.25
+0.90%
4,408,763
0.57
Jun 24, 2025
64.99
66.07
63.67
65.66
65.66
+5.58%
7,221,030
0.93
Jun 23, 2025
61.35
62.78
59.68
62.19
62.19
+0.21%
4,203,991
0.54
Jun 20, 2025
62.32
62.88
61.48
62.06
62.06
+0.62%
4,489,512
0.57
Jun 18, 2025
60.41
62.60
60.07
61.68
61.68
+2.97%
6,043,158
0.77
Jun 17, 2025
60.37
61.20
59.41
59.90
59.90
-1.56%
4,469,267
0.56
Jun 16, 2025
59.72
61.68
59.48
60.85
60.85
+2.94%
4,354,275
0.52
Jun 13, 2025
58.60
60.76
58.53
59.11
59.11
-3.18%
6,529,348
0.78
Jun 12, 2025
62.20
62.98
60.83
61.05
61.05
-3.86%
5,143,617
0.61
Jun 11, 2025
62.12
65.49
61.55
63.50
63.50
+4.10%
9,821,415
1.17
Jun 10, 2025
61.60
62.22
59.95
61.00
61.00
-0.55%
5,182,314
0.61
Jun 09, 2025
60.05
61.74
59.04
61.34
61.34
+4.11%
8,815,286
1.04
Jun 06, 2025
57.44
59.81
57.37
58.92
58.92
+5.76%
7,235,141
0.85
Jun 05, 2025
54.85
57.28
54.43
55.71
55.71
+2.54%
6,303,270
0.74
Jun 04, 2025
54.74
55.25
53.70
54.33
54.33
-1.15%
4,404,077
0.51
Jun 03, 2025
52.90
55.00
52.85
54.96
54.96
+3.89%
5,384,562
0.62
Jun 02, 2025
52.00
53.21
50.58
52.90
52.90
+1.93%
4,393,772
0.50
May 30, 2025
51.61
52.16
50.82
51.90
51.90
-0.29%
3,729,680
0.43
May 29, 2025
52.29
53.35
51.35
52.05
52.05
+2.70%
6,257,266
0.72
May 28, 2025
51.03
51.67
49.98
50.68
50.68
-0.98%
3,842,529
0.44
May 27, 2025
50.75
51.54
49.80
51.18
51.18
+3.81%
5,646,724
0.64
May 23, 2025
47.26
49.81
46.71
49.30
49.30
+0.67%
6,817,794
0.78
May 22, 2025
47.17
49.34
46.89
48.97
48.97
+3.66%
5,374,968
0.61
May 21, 2025
48.92
49.42
47.17
47.24
47.24
-5.03%
6,722,234
0.76
May 20, 2025
51.57
51.75
49.62
49.74
49.74
-3.81%
5,537,981
0.63
May 19, 2025
50.22
52.04
49.80
51.71
51.71
-1.64%
4,983,228
0.56
May 16, 2025
52.15
52.87
51.40
52.57
52.57
+1.58%
6,078,689
0.69
May 15, 2025
55.09
55.85
51.66
51.75
51.75
-8.49%
9,640,363
1.10
May 14, 2025
54.63
58.14
54.61
56.55
56.55
+4.84%
14,760,360
1.70
May 13, 2025
53.84
55.56
52.60
53.94
53.94
+0.37%
11,413,340
1.32
May 12, 2025
49.98
54.10
49.60
53.74
53.74
+15.79%
19,802,000
2.32
May 09, 2025
50.50
51.20
45.54
46.41
46.41
-14.47%
32,087,250
3.78
May 08, 2025
53.58
55.76
53.30
54.26
54.26
+5.28%
17,051,801
2.03
May 07, 2025
50.74
52.20
50.03
51.54
51.54
+1.06%
5,387,323
0.64
May 06, 2025
51.05
51.81
50.40
51.00
51.00
-2.09%
5,236,319
0.62
Rows: