Education
About Us
Working with TipRanks
Follow Us
Affirm Holdings, Inc. (AFRM)
NASDAQ:AFRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
48.74
51.58
48.36
50.72
50.72
+6.04%
7,244,245
1.20
Mar 03, 2026
45.28
48.61
43.73
47.83
47.83
+2.49%
6,807,887
1.13
Mar 02, 2026
45.60
47.47
45.15
46.67
46.67
-0.66%
5,475,754
0.91
Feb 27, 2026
48.56
48.97
45.86
46.98
46.98
-6.82%
9,316,416
1.57
Feb 26, 2026
48.43
50.84
48.26
50.42
50.42
+5.09%
7,164,874
1.22
Feb 25, 2026
48.17
48.58
47.28
47.98
47.98
+0.23%
8,680,540
1.49
Feb 24, 2026
47.13
48.50
46.57
47.87
47.87
+1.57%
4,930,551
0.85
Feb 23, 2026
49.91
50.62
46.76
47.13
47.13
-7.75%
7,174,349
1.24
Feb 20, 2026
50.59
52.89
50.25
51.09
51.09
-1.41%
4,811,394
0.83
Feb 19, 2026
49.46
51.95
49.28
51.82
51.82
+0.23%
6,456,069
1.11
Feb 18, 2026
51.95
52.90
51.00
51.70
51.70
+0.19%
6,630,854
1.15
Feb 17, 2026
49.73
52.28
49.17
51.60
51.60
+3.59%
7,389,163
1.29
Feb 16, 2026
50.13
51.08
48.55
49.81
49.81
0.00%
0
0.00
Feb 13, 2026
50.13
51.08
48.55
49.81
49.81
+0.10%
10,260,970
1.77
Feb 12, 2026
56.90
57.10
49.60
49.76
49.76
-11.99%
13,681,230
2.41
Feb 11, 2026
60.26
60.26
55.01
56.54
56.54
-2.43%
8,204,647
1.46
Feb 10, 2026
57.74
62.14
57.50
59.65
59.65
+2.93%
9,328,815
1.67
Feb 09, 2026
57.03
58.87
55.55
57.95
57.95
+1.61%
7,830,584
1.37
Feb 06, 2026
60.68
61.10
55.33
57.03
57.03
-4.02%
19,096,250
3.42
Feb 05, 2026
59.50
61.89
58.12
59.42
59.42
-4.41%
12,968,480
2.37
Feb 04, 2026
61.15
62.21
58.95
62.16
62.16
+0.81%
8,213,409
1.52
Feb 03, 2026
64.33
64.62
59.65
61.66
61.66
-0.53%
8,511,521
1.59
Feb 02, 2026
59.32
62.70
59.00
61.99
61.99
+2.80%
5,655,943
1.06
Jan 30, 2026
62.64
62.64
59.69
60.30
60.30
-3.98%
5,553,297
1.04
Jan 29, 2026
65.25
65.34
61.37
62.80
62.80
-3.92%
7,745,247
1.46
Jan 28, 2026
69.00
69.36
64.85
65.36
65.36
-4.99%
6,932,963
1.32
Jan 27, 2026
71.03
71.15
68.00
68.79
68.79
+0.12%
4,967,685
0.95
Jan 26, 2026
71.00
71.34
68.55
68.71
68.71
-3.81%
4,509,628
0.86
Jan 23, 2026
72.65
72.97
70.68
71.43
71.43
-1.93%
3,838,396
0.73
Jan 22, 2026
72.81
74.22
70.90
72.84
72.84
+1.50%
4,591,654
0.87
Jan 21, 2026
70.54
74.14
70.00
71.76
71.76
+0.93%
6,073,935
1.16
Jan 20, 2026
71.00
73.28
70.81
71.10
71.10
-4.90%
4,647,550
0.89
Jan 19, 2026
72.26
75.90
72.05
74.76
74.76
0.00%
0
0.00
Jan 16, 2026
72.26
75.90
72.05
74.76
74.76
+4.11%
5,618,153
1.05
Jan 15, 2026
73.67
74.12
71.56
71.81
71.81
-1.10%
4,515,963
0.84
Jan 14, 2026
75.50
75.60
70.33
72.61
72.61
-4.42%
8,159,765
1.55
Jan 13, 2026
76.00
76.43
72.30
75.97
75.97
-0.55%
6,560,174
1.25
Jan 12, 2026
84.14
84.65
75.25
76.39
76.39
-6.61%
11,495,190
2.22
Jan 09, 2026
82.25
82.99
79.83
81.80
81.80
+0.23%
2,649,571
0.50
Jan 08, 2026
82.33
82.86
79.88
81.61
81.61
-1.73%
3,259,770
0.62
Jan 07, 2026
82.38
83.90
81.56
83.05
83.05
+0.85%
3,707,741
0.70
Jan 06, 2026
81.63
82.50
78.63
82.35
82.35
+1.92%
3,600,564
0.67
Jan 05, 2026
74.17
81.41
74.01
80.80
80.80
+9.14%
7,656,486
1.44
Jan 02, 2026
75.00
75.46
72.86
74.03
74.03
-0.54%
4,112,006
0.77
Dec 31, 2025
75.88
76.23
74.23
74.43
74.43
-1.87%
2,527,516
0.46
Dec 30, 2025
75.39
76.49
75.20
75.85
75.85
+0.45%
1,986,171
0.35
Dec 29, 2025
74.94
76.30
74.48
75.51
75.51
-0.40%
2,070,909
0.36
Dec 26, 2025
75.47
76.20
74.90
75.81
75.81
-0.24%
2,072,053
0.36
Dec 24, 2025
75.32
76.44
74.03
75.99
75.99
+0.46%
1,572,477
0.27
Dec 23, 2025
77.47
78.22
74.69
75.64
75.64
-3.73%
3,707,413
0.63
Rows: