Affirm Holdings (AFRM)
NASDAQ:AFRM
Want to see AFRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
65.19
67.56
65.05
65.82
65.82
-2.59%
3,482,187
0.63
May 14, 2026
63.92
67.59
63.05
67.57
67.57
+6.36%
4,717,667
0.86
May 13, 2026
64.96
65.00
59.75
63.53
63.53
-2.90%
6,863,371
1.24
May 12, 2026
65.85
68.52
64.63
65.43
65.43
-1.53%
5,178,678
0.91
May 11, 2026
63.09
66.61
61.85
66.45
66.45
+3.81%
7,785,111
1.37
May 08, 2026
68.36
71.29
63.75
64.01
64.01
-4.97%
9,412,907
1.66
May 07, 2026
67.15
68.96
66.74
67.36
67.36
+2.71%
7,446,691
1.31
May 06, 2026
67.79
68.46
64.26
65.58
65.58
-1.84%
6,023,570
1.02
May 05, 2026
67.56
68.20
66.20
66.81
66.81
-0.40%
3,470,948
0.57
May 04, 2026
67.14
68.88
66.70
67.08
67.08
-0.68%
4,067,723
0.67
May 01, 2026
64.76
68.05
64.60
67.54
67.54
+5.07%
6,423,551
1.04
Apr 30, 2026
63.12
65.13
61.70
64.28
64.28
+1.26%
4,958,613
0.81
Apr 29, 2026
62.59
63.64
61.10
63.48
63.48
+0.51%
3,802,263
0.61
Apr 28, 2026
64.37
65.39
62.86
63.16
63.16
-3.02%
3,308,963
0.53
Apr 27, 2026
63.21
65.44
63.21
65.13
65.13
+2.21%
3,523,425
0.56
Apr 24, 2026
63.50
64.20
62.35
63.72
63.72
+1.17%
4,095,863
0.65
Apr 23, 2026
65.51
66.02
61.28
62.98
62.98
-5.41%
5,710,848
0.91
Apr 22, 2026
66.06
67.32
65.41
66.58
66.58
+3.07%
3,034,152
0.48
Apr 21, 2026
67.57
68.74
64.56
64.60
64.60
-3.67%
6,219,526
0.99
Apr 20, 2026
64.35
67.15
64.18
67.06
67.06
+3.97%
5,793,741
0.92
Apr 17, 2026
63.87
66.00
62.33
64.50
64.50
+7.00%
8,917,962
1.43
Apr 16, 2026
60.44
61.71
58.44
60.28
60.28
+1.11%
4,890,946
0.79
Apr 15, 2026
58.40
59.93
56.64
59.62
59.62
+6.81%
7,574,231
1.24
Apr 14, 2026
52.86
56.08
52.52
55.82
55.82
+7.41%
6,820,273
1.12
Apr 13, 2026
48.00
52.08
47.97
51.97
51.97
+7.09%
5,244,461
0.86
Apr 10, 2026
49.45
49.90
48.20
48.53
48.53
-0.98%
3,596,698
0.58
Apr 09, 2026
49.40
49.70
47.56
49.01
49.01
-1.61%
3,054,120
0.48
Apr 08, 2026
51.82
53.38
49.65
49.81
49.81
+5.08%
6,037,816
0.96
Apr 07, 2026
47.57
48.35
46.52
47.40
47.40
-2.17%
4,267,199
0.68
Apr 06, 2026
47.34
49.55
47.05
48.45
48.45
+4.62%
4,415,162
0.71
Apr 03, 2026
43.81
46.36
43.06
46.31
46.31
0.00%
0
0.00
Apr 02, 2026
43.81
46.36
43.06
46.31
46.31
+1.69%
3,590,050
0.57
Apr 01, 2026
46.66
47.35
45.17
45.54
45.54
-0.61%
3,668,555
0.58
Mar 31, 2026
43.92
46.19
43.60
45.82
45.82
+6.48%
5,325,692
0.84
Mar 30, 2026
42.77
44.21
42.41
43.03
43.03
+1.18%
4,054,058
0.65
Mar 27, 2026
42.99
43.85
42.10
42.53
42.53
-3.01%
5,369,718
0.86
Mar 26, 2026
44.56
46.04
43.68
43.85
43.85
-2.66%
4,683,867
0.76
Mar 25, 2026
46.00
47.20
44.44
45.05
45.05
+0.58%
3,190,032
0.52
Mar 24, 2026
45.47
45.61
43.61
44.79
44.79
-2.97%
4,299,925
0.70
Mar 23, 2026
45.56
46.63
45.03
46.16
46.16
+5.36%
5,348,786
0.87
Mar 20, 2026
44.04
45.45
43.24
43.81
43.81
-1.40%
5,372,207
0.87
Mar 19, 2026
43.21
45.46
42.78
44.43
44.43
+0.02%
5,746,797
0.93
Mar 18, 2026
47.14
49.51
43.83
44.42
44.42
-6.60%
12,844,030
2.10
Mar 17, 2026
48.00
48.91
46.00
47.56
47.56
-0.27%
5,625,881
0.91
Mar 16, 2026
47.58
48.35
47.08
47.69
47.69
+1.73%
4,499,216
0.73
Mar 13, 2026
47.27
48.38
46.29
46.88
46.88
+1.08%
4,483,801
0.72
Mar 12, 2026
50.19
51.21
46.11
46.38
46.38
-8.68%
6,521,143
1.05
Mar 11, 2026
49.83
51.39
49.22
50.79
50.79
+2.05%
3,928,367
0.63
Mar 10, 2026
51.20
51.50
49.20
49.77
49.77
-2.05%
5,004,552
0.81
Mar 09, 2026
50.43
51.38
49.19
50.81
50.81
-1.72%
6,589,429
1.08
Rows: