Affirm Holdings (AFRM)
NASDAQ:AFRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
46.66
47.35
45.17
45.54
45.54
-0.61%
3,668,555
0.58
Mar 31, 2026
43.92
46.19
43.60
45.82
45.82
+6.48%
5,325,692
0.84
Mar 30, 2026
42.77
44.21
42.41
43.03
43.03
+1.18%
4,054,058
0.65
Mar 27, 2026
42.99
43.85
42.10
42.53
42.53
-3.01%
5,369,718
0.86
Mar 26, 2026
44.56
46.04
43.68
43.85
43.85
-2.66%
4,683,867
0.76
Mar 25, 2026
46.00
47.20
44.44
45.05
45.05
+0.58%
3,190,032
0.52
Mar 24, 2026
45.47
45.61
43.61
44.79
44.79
-2.97%
4,299,925
0.70
Mar 23, 2026
45.56
46.63
45.03
46.16
46.16
+5.36%
5,348,786
0.87
Mar 20, 2026
44.04
45.45
43.24
43.81
43.81
-1.40%
5,372,207
0.87
Mar 19, 2026
43.21
45.46
42.78
44.43
44.43
+0.02%
5,746,797
0.93
Mar 18, 2026
47.14
49.51
43.83
44.42
44.42
-6.60%
12,844,030
2.10
Mar 17, 2026
48.00
48.91
46.00
47.56
47.56
-0.27%
5,625,881
0.91
Mar 16, 2026
47.58
48.35
47.08
47.69
47.69
+1.73%
4,499,216
0.73
Mar 13, 2026
47.27
48.38
46.29
46.88
46.88
+1.08%
4,483,801
0.72
Mar 12, 2026
50.19
51.21
46.11
46.38
46.38
-8.68%
6,521,143
1.05
Mar 11, 2026
49.83
51.39
49.22
50.79
50.79
+2.05%
3,928,367
0.63
Mar 10, 2026
51.20
51.50
49.20
49.77
49.77
-2.05%
5,004,552
0.81
Mar 09, 2026
50.43
51.38
49.19
50.81
50.81
-1.72%
6,589,429
1.08
Mar 06, 2026
51.35
52.40
49.82
51.70
51.70
-1.52%
5,597,831
0.92
Mar 05, 2026
51.20
52.86
50.68
52.50
52.50
+3.51%
6,176,537
1.02
Mar 04, 2026
48.74
51.58
48.36
50.72
50.72
+6.04%
7,244,245
1.20
Mar 03, 2026
45.28
48.61
43.73
47.83
47.83
+2.49%
6,807,887
1.13
Mar 02, 2026
45.60
47.47
45.15
46.67
46.67
-0.66%
5,475,754
0.91
Feb 27, 2026
48.56
48.97
45.86
46.98
46.98
-6.82%
9,316,416
1.57
Feb 26, 2026
48.43
50.84
48.26
50.42
50.42
+5.09%
7,164,874
1.22
Feb 25, 2026
48.17
48.58
47.28
47.98
47.98
+0.23%
8,680,540
1.49
Feb 24, 2026
47.13
48.50
46.57
47.87
47.87
+1.57%
4,930,551
0.85
Feb 23, 2026
49.91
50.62
46.76
47.13
47.13
-7.75%
7,174,349
1.24
Feb 20, 2026
50.59
52.89
50.25
51.09
51.09
-1.41%
4,811,394
0.83
Feb 19, 2026
49.46
51.95
49.28
51.82
51.82
+0.23%
6,456,069
1.11
Feb 18, 2026
51.95
52.90
51.00
51.70
51.70
+0.19%
6,630,854
1.15
Feb 17, 2026
49.73
52.28
49.17
51.60
51.60
+3.59%
7,389,163
1.29
Feb 16, 2026
50.13
51.08
48.55
49.81
49.81
0.00%
0
0.00
Feb 13, 2026
50.13
51.08
48.55
49.81
49.81
+0.10%
10,260,970
1.77
Feb 12, 2026
56.90
57.10
49.60
49.76
49.76
-11.99%
13,681,230
2.41
Feb 11, 2026
60.26
60.26
55.01
56.54
56.54
-2.43%
8,204,647
1.46
Feb 10, 2026
57.74
62.14
57.50
59.65
59.65
+2.93%
9,328,815
1.67
Feb 09, 2026
57.03
58.87
55.55
57.95
57.95
+1.61%
7,830,584
1.37
Feb 06, 2026
60.68
61.10
55.33
57.03
57.03
-4.02%
19,096,250
3.42
Feb 05, 2026
59.50
61.89
58.12
59.42
59.42
-4.41%
12,968,480
2.37
Feb 04, 2026
61.15
62.21
58.95
62.16
62.16
+0.81%
8,213,409
1.52
Feb 03, 2026
64.33
64.62
59.65
61.66
61.66
-0.53%
8,511,521
1.59
Feb 02, 2026
59.32
62.70
59.00
61.99
61.99
+2.80%
5,655,943
1.06
Jan 30, 2026
62.64
62.64
59.69
60.30
60.30
-3.98%
5,553,297
1.04
Jan 29, 2026
65.25
65.34
61.37
62.80
62.80
-3.92%
7,745,247
1.46
Jan 28, 2026
69.00
69.36
64.85
65.36
65.36
-4.99%
6,932,963
1.32
Jan 27, 2026
71.03
71.15
68.00
68.79
68.79
+0.12%
4,967,685
0.95
Jan 26, 2026
71.00
71.34
68.55
68.71
68.71
-3.81%
4,509,628
0.86
Jan 23, 2026
72.65
72.97
70.68
71.43
71.43
-1.93%
3,838,396
0.73
Jan 22, 2026
72.81
74.22
70.90
72.84
72.84
+1.50%
4,591,654
0.87
Rows: