Affirm Holdings (AFRM)
NASDAQ:AFRM
Want to see AFRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
66.06
67.32
65.41
66.58
66.58
+3.07%
3,034,152
0.48
Apr 21, 2026
67.57
68.74
64.56
64.60
64.60
-3.67%
6,219,526
0.99
Apr 20, 2026
64.35
67.15
64.18
67.06
67.06
+3.97%
5,793,741
0.92
Apr 17, 2026
63.87
66.00
62.33
64.50
64.50
+7.00%
8,917,962
1.43
Apr 16, 2026
60.44
61.71
58.44
60.28
60.28
+1.11%
4,890,946
0.79
Apr 15, 2026
58.40
59.93
56.64
59.62
59.62
+6.81%
7,574,231
1.24
Apr 14, 2026
52.86
56.08
52.52
55.82
55.82
+7.41%
6,820,273
1.12
Apr 13, 2026
48.00
52.08
47.97
51.97
51.97
+7.09%
5,244,461
0.86
Apr 10, 2026
49.45
49.90
48.20
48.53
48.53
-0.98%
3,596,698
0.58
Apr 09, 2026
49.40
49.70
47.56
49.01
49.01
-1.61%
3,054,120
0.48
Apr 08, 2026
51.82
53.38
49.65
49.81
49.81
+5.08%
6,037,816
0.96
Apr 07, 2026
47.57
48.35
46.52
47.40
47.40
-2.17%
4,267,199
0.68
Apr 06, 2026
47.34
49.55
47.05
48.45
48.45
+4.62%
4,415,162
0.71
Apr 03, 2026
43.81
46.36
43.06
46.31
46.31
0.00%
0
0.00
Apr 02, 2026
43.81
46.36
43.06
46.31
46.31
+1.69%
3,590,050
0.57
Apr 01, 2026
46.66
47.35
45.17
45.54
45.54
-0.61%
3,668,555
0.58
Mar 31, 2026
43.92
46.19
43.60
45.82
45.82
+6.48%
5,325,692
0.84
Mar 30, 2026
42.77
44.21
42.41
43.03
43.03
+1.18%
4,054,058
0.65
Mar 27, 2026
42.99
43.85
42.10
42.53
42.53
-3.01%
5,369,718
0.86
Mar 26, 2026
44.56
46.04
43.68
43.85
43.85
-2.66%
4,683,867
0.76
Mar 25, 2026
46.00
47.20
44.44
45.05
45.05
+0.58%
3,190,032
0.52
Mar 24, 2026
45.47
45.61
43.61
44.79
44.79
-2.97%
4,299,925
0.70
Mar 23, 2026
45.56
46.63
45.03
46.16
46.16
+5.36%
5,348,786
0.87
Mar 20, 2026
44.04
45.45
43.24
43.81
43.81
-1.40%
5,372,207
0.87
Mar 19, 2026
43.21
45.46
42.78
44.43
44.43
+0.02%
5,746,797
0.93
Mar 18, 2026
47.14
49.51
43.83
44.42
44.42
-6.60%
12,844,030
2.10
Mar 17, 2026
48.00
48.91
46.00
47.56
47.56
-0.27%
5,625,881
0.91
Mar 16, 2026
47.58
48.35
47.08
47.69
47.69
+1.73%
4,499,216
0.73
Mar 13, 2026
47.27
48.38
46.29
46.88
46.88
+1.08%
4,483,801
0.72
Mar 12, 2026
50.19
51.21
46.11
46.38
46.38
-8.68%
6,521,143
1.05
Mar 11, 2026
49.83
51.39
49.22
50.79
50.79
+2.05%
3,928,367
0.63
Mar 10, 2026
51.20
51.50
49.20
49.77
49.77
-2.05%
5,004,552
0.81
Mar 09, 2026
50.43
51.38
49.19
50.81
50.81
-1.72%
6,589,429
1.08
Mar 06, 2026
51.35
52.40
49.82
51.70
51.70
-1.52%
5,597,831
0.92
Mar 05, 2026
51.20
52.86
50.68
52.50
52.50
+3.51%
6,176,537
1.02
Mar 04, 2026
48.74
51.58
48.36
50.72
50.72
+6.04%
7,244,245
1.20
Mar 03, 2026
45.28
48.61
43.73
47.83
47.83
+2.49%
6,807,887
1.13
Mar 02, 2026
45.60
47.47
45.15
46.67
46.67
-0.66%
5,475,754
0.91
Feb 27, 2026
48.56
48.97
45.86
46.98
46.98
-6.82%
9,316,416
1.57
Feb 26, 2026
48.43
50.84
48.26
50.42
50.42
+5.09%
7,164,874
1.22
Feb 25, 2026
48.17
48.58
47.28
47.98
47.98
+0.23%
8,680,540
1.49
Feb 24, 2026
47.13
48.50
46.57
47.87
47.87
+1.57%
4,930,551
0.85
Feb 23, 2026
49.91
50.62
46.76
47.13
47.13
-7.75%
7,174,349
1.24
Feb 20, 2026
50.59
52.89
50.25
51.09
51.09
-1.41%
4,811,394
0.83
Feb 19, 2026
49.46
51.95
49.28
51.82
51.82
+0.23%
6,456,069
1.11
Feb 18, 2026
51.95
52.90
51.00
51.70
51.70
+0.19%
6,630,854
1.15
Feb 17, 2026
49.73
52.28
49.17
51.60
51.60
+3.59%
7,389,163
1.29
Feb 16, 2026
50.13
51.08
48.55
49.81
49.81
0.00%
0
0.00
Feb 13, 2026
50.13
51.08
48.55
49.81
49.81
+0.10%
10,260,970
1.77
Feb 12, 2026
56.90
57.10
49.60
49.76
49.76
-11.99%
13,681,230
2.41
Rows: