Education
About Us
Working with TipRanks
Follow Us
Affirm Holdings (AFRM)
NASDAQ:AFRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
76.94
78.98
76.47
78.57
78.57
+3.08%
3,633,508
0.61
Dec 19, 2025
77.16
78.50
76.13
76.22
76.22
-0.20%
8,519,879
1.44
Dec 18, 2025
74.60
78.32
73.68
76.37
76.37
+6.01%
7,668,719
1.29
Dec 17, 2025
73.36
75.73
71.74
72.04
72.04
-1.84%
6,827,641
1.16
Dec 16, 2025
65.00
73.98
64.90
73.39
73.39
+11.77%
11,011,750
1.89
Dec 15, 2025
67.77
68.29
65.31
65.66
65.66
-2.36%
4,784,507
0.81
Dec 12, 2025
68.32
69.20
66.48
67.25
67.25
-2.58%
3,926,666
0.66
Dec 11, 2025
70.06
70.36
65.60
69.03
69.03
-2.58%
6,395,035
1.07
Dec 10, 2025
68.00
71.12
67.99
70.86
70.86
+3.57%
4,164,674
0.69
Dec 09, 2025
67.45
69.94
67.09
68.42
68.42
+0.46%
3,303,640
0.54
Dec 08, 2025
68.38
68.50
66.72
68.11
68.11
+0.18%
4,186,451
0.68
Dec 05, 2025
68.45
68.61
67.30
67.99
67.99
-1.02%
3,435,163
0.55
Dec 04, 2025
69.20
69.36
66.66
68.69
68.69
-1.36%
5,115,506
0.82
Dec 03, 2025
66.84
70.70
66.61
69.64
69.64
+3.91%
5,126,041
0.80
Dec 02, 2025
69.50
71.86
66.61
67.02
67.02
-2.96%
7,183,959
1.11
Dec 01, 2025
70.30
72.14
68.82
69.07
69.06
-2.66%
4,402,924
0.67
Nov 28, 2025
69.35
71.24
69.00
70.95
70.95
+3.13%
2,148,710
0.30
Nov 26, 2025
69.42
70.12
68.79
68.80
68.80
-0.04%
3,232,593
0.44
Nov 25, 2025
66.50
69.13
66.07
68.83
68.83
+2.90%
6,118,718
0.82
Nov 24, 2025
65.00
67.29
64.28
66.89
66.89
+3.90%
5,744,621
0.75
Nov 21, 2025
63.00
65.12
60.29
64.38
64.38
+2.94%
5,428,656
0.71
Nov 20, 2025
67.65
68.65
62.45
62.54
62.54
-4.30%
6,111,509
0.79
Nov 19, 2025
65.81
66.60
63.06
65.35
65.35
-0.52%
4,762,919
0.62
Nov 18, 2025
66.63
67.46
65.23
65.69
65.69
-3.64%
5,000,758
0.65
Nov 17, 2025
69.60
70.39
66.21
68.17
68.17
-3.32%
5,807,112
0.76
Nov 14, 2025
70.05
73.95
69.56
70.51
70.51
-3.65%
6,152,575
0.81
Nov 13, 2025
78.19
78.60
70.13
73.18
73.18
-7.31%
7,741,328
1.02
Nov 12, 2025
75.88
79.38
75.68
78.95
78.95
+5.07%
6,233,282
0.82
Nov 11, 2025
77.04
77.95
73.80
75.14
75.14
-1.25%
4,756,666
0.63
Nov 10, 2025
75.79
78.20
75.22
76.09
76.09
+3.36%
6,495,172
0.86
Nov 07, 2025
69.91
73.91
68.22
73.62
73.62
+11.61%
16,362,580
2.23
Nov 06, 2025
71.14
71.55
65.71
65.96
65.96
-7.77%
10,654,840
1.45
Nov 05, 2025
70.11
72.94
68.51
71.52
71.52
+0.15%
5,195,076
0.71
Nov 04, 2025
69.64
72.86
69.17
71.41
71.41
-0.93%
4,926,776
0.67
Nov 03, 2025
71.83
73.79
71.30
72.08
72.08
+0.28%
4,609,034
0.62
Oct 31, 2025
70.00
72.15
69.50
71.88
71.88
+4.33%
5,672,857
0.76
Oct 30, 2025
71.93
72.09
68.37
68.90
68.90
-5.17%
5,660,220
0.76
Oct 29, 2025
75.40
76.25
72.46
72.66
72.66
-4.29%
3,873,058
0.52
Oct 28, 2025
76.88
77.19
74.27
75.92
75.92
-0.69%
3,592,792
0.48
Oct 27, 2025
76.85
77.35
75.44
76.45
76.45
+1.41%
4,147,813
0.56
Oct 24, 2025
78.18
78.95
75.29
75.39
75.39
-0.20%
4,902,716
0.66
Oct 23, 2025
72.76
77.00
72.10
75.54
75.54
+5.02%
5,571,728
0.75
Oct 22, 2025
74.23
74.30
69.90
71.93
71.93
-3.44%
4,483,810
0.61
Oct 21, 2025
72.09
75.25
71.56
74.49
74.49
+3.34%
5,331,599
0.73
Oct 20, 2025
68.81
72.53
68.25
72.08
72.08
+6.16%
4,863,828
0.66
Oct 17, 2025
68.37
69.62
67.49
67.90
67.90
-1.69%
5,939,532
0.81
Oct 16, 2025
73.35
73.43
68.25
69.07
69.07
-5.46%
6,830,224
0.94
Oct 15, 2025
74.05
75.06
72.24
73.06
73.06
+0.19%
3,880,016
0.53
Oct 14, 2025
71.23
74.34
69.76
72.92
72.92
-0.36%
3,554,064
0.48
Oct 13, 2025
72.94
73.95
71.62
73.18
73.18
+2.87%
4,902,578
0.66
Rows: