Education
About Us
Working with TipRanks
Follow Us
Zoom Video Communications (ZM)
NASDAQ:ZM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
75.33
77.17
75.33
76.43
76.43
+0.58%
2,670,598
0.73
Mar 17, 2026
75.21
77.20
74.82
75.99
75.99
+1.37%
2,205,890
0.60
Mar 16, 2026
74.70
75.92
74.33
74.96
74.96
+1.16%
2,987,559
0.82
Mar 13, 2026
74.94
75.66
73.63
74.10
74.10
-1.12%
2,741,549
0.75
Mar 12, 2026
75.81
77.38
74.86
74.94
74.94
-1.46%
2,932,221
0.80
Mar 11, 2026
76.38
77.94
74.90
76.05
76.05
-0.43%
3,511,872
0.97
Mar 10, 2026
78.24
78.24
74.82
76.38
76.38
-0.88%
3,361,523
0.93
Mar 09, 2026
76.34
77.63
75.80
77.06
77.06
-0.57%
3,372,256
0.93
Mar 06, 2026
76.47
77.78
75.88
77.50
77.50
+0.22%
4,475,286
1.25
Mar 05, 2026
77.71
79.38
77.00
77.33
77.33
-0.88%
5,586,128
1.58
Mar 04, 2026
73.50
78.45
73.50
78.02
78.02
+6.15%
7,805,088
2.26
Mar 03, 2026
70.89
74.66
70.70
73.50
73.50
+1.07%
4,513,665
1.32
Mar 02, 2026
72.51
74.24
71.74
72.72
72.72
-1.65%
5,796,943
1.73
Feb 27, 2026
73.98
75.12
72.69
73.94
73.94
-2.12%
7,572,131
2.30
Feb 26, 2026
79.00
80.25
72.93
75.54
75.54
-11.58%
16,824,699
5.47
Feb 25, 2026
86.79
87.28
84.50
85.43
85.43
-2.38%
6,915,073
2.31
Feb 24, 2026
86.00
90.54
85.90
87.51
87.51
+1.68%
4,186,384
1.43
Feb 23, 2026
89.50
89.50
82.79
86.06
86.06
-4.68%
6,187,491
2.13
Feb 20, 2026
90.44
93.07
89.63
90.29
90.29
-0.74%
3,061,406
1.00
Feb 19, 2026
91.49
92.67
90.50
90.96
90.96
-0.18%
2,938,076
0.93
Feb 18, 2026
88.82
91.54
88.02
91.12
91.12
+2.79%
3,061,557
0.97
Feb 17, 2026
91.74
93.21
88.17
88.65
88.65
-4.27%
2,808,509
0.89
Feb 16, 2026
92.30
92.91
89.89
92.60
92.60
0.00%
0
0.00
Feb 13, 2026
92.30
92.91
89.89
92.60
92.60
+0.39%
3,159,818
0.99
Feb 12, 2026
91.73
93.61
89.44
92.24
92.24
+0.10%
4,352,155
1.38
Feb 11, 2026
94.50
95.45
88.60
92.15
92.15
-3.40%
4,822,237
1.55
Feb 10, 2026
95.57
96.52
94.43
94.99
94.99
-0.42%
3,652,384
1.19
Feb 09, 2026
91.56
95.50
90.50
95.39
95.39
+3.46%
3,782,736
1.24
Feb 06, 2026
89.86
92.28
88.10
92.20
92.20
+3.50%
3,764,161
1.23
Feb 05, 2026
93.30
93.64
88.73
89.08
89.08
-1.93%
5,538,530
1.85
Feb 04, 2026
87.95
92.08
87.19
90.83
90.83
+2.37%
5,611,213
1.90
Feb 03, 2026
92.38
93.53
87.90
88.73
88.73
-4.45%
4,900,409
1.69
Feb 02, 2026
91.69
94.29
90.29
92.87
92.87
+0.83%
4,326,245
1.51
Jan 30, 2026
91.66
94.00
91.18
92.10
92.10
-0.52%
3,434,751
1.21
Jan 29, 2026
94.50
95.15
89.73
92.58
92.58
-3.78%
4,077,296
1.44
Jan 28, 2026
94.94
97.58
94.00
96.22
96.22
+1.88%
4,482,606
1.59
Jan 27, 2026
96.75
97.24
93.20
94.44
94.44
-1.07%
5,687,412
2.06
Jan 26, 2026
86.66
95.83
86.41
95.46
95.46
+11.28%
10,339,550
3.92
Jan 23, 2026
84.60
85.94
84.41
85.78
85.78
+1.33%
2,649,789
1.01
Jan 22, 2026
82.00
84.92
81.74
84.65
84.65
+4.27%
3,900,975
1.49
Jan 21, 2026
81.38
82.17
80.00
81.18
81.18
-0.17%
2,979,596
1.14
Jan 20, 2026
80.00
81.36
79.77
81.32
81.32
+0.44%
2,397,875
0.91
Jan 19, 2026
81.66
82.20
80.58
80.96
80.96
0.00%
0
0.00
Jan 16, 2026
81.66
82.20
80.58
80.96
80.96
-0.69%
2,375,617
0.90
Jan 15, 2026
82.56
83.12
81.45
81.52
81.52
-1.50%
2,354,919
0.89
Jan 14, 2026
83.13
84.64
82.73
82.76
82.76
-0.52%
2,213,477
0.83
Jan 13, 2026
86.65
87.02
82.50
83.19
83.19
-4.10%
3,368,405
1.28
Jan 12, 2026
87.25
87.92
85.64
86.75
86.75
+1.84%
2,466,085
0.94
Jan 09, 2026
85.79
87.12
84.95
85.18
85.18
-0.55%
1,926,425
0.73
Jan 08, 2026
86.22
86.56
84.68
85.65
85.65
-1.13%
2,137,986
0.81
Rows: