Education
About Us
Working with TipRanks
Follow Us
X Financial (XYF)
NYSE:XYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.00
5.08
4.78
4.82
4.82
-4.37%
129,428
0.69
Mar 17, 2026
4.64
5.05
4.64
5.04
5.04
+8.39%
195,105
1.04
Mar 16, 2026
4.71
4.79
4.63
4.65
4.65
-1.27%
110,510
0.59
Mar 13, 2026
4.79
4.80
4.67
4.71
4.71
+0.21%
116,101
0.61
Mar 12, 2026
4.84
4.95
4.69
4.70
4.70
-2.49%
116,843
0.62
Mar 11, 2026
4.93
4.95
4.82
4.82
4.82
-2.23%
60,630
0.32
Mar 10, 2026
5.02
5.06
4.92
4.93
4.93
0.00%
74,485
0.39
Mar 09, 2026
4.96
5.04
4.87
4.93
4.93
-0.80%
64,818
0.34
Mar 06, 2026
4.82
5.03
4.80
4.97
4.97
+2.69%
92,939
0.48
Mar 05, 2026
4.85
4.94
4.83
4.84
4.84
+0.41%
90,462
0.46
Mar 04, 2026
4.82
4.98
4.80
4.82
4.82
+0.42%
150,526
0.77
Mar 03, 2026
4.93
4.93
4.80
4.80
4.80
-3.81%
185,128
0.95
Mar 02, 2026
4.98
5.05
4.95
4.99
4.99
+0.20%
137,997
0.70
Feb 27, 2026
4.98
5.05
4.97
4.98
4.98
-0.80%
64,595
0.33
Feb 26, 2026
5.02
5.08
4.99
5.02
5.02
-0.99%
45,485
0.23
Feb 25, 2026
5.11
5.17
4.98
5.07
5.07
-0.78%
54,122
0.27
Feb 24, 2026
4.80
5.17
4.80
5.11
5.11
+6.46%
173,359
0.83
Feb 23, 2026
4.98
4.98
4.78
4.80
4.80
-3.23%
190,529
0.87
Feb 20, 2026
5.08
5.10
4.91
4.96
4.96
-3.13%
137,875
0.62
Feb 19, 2026
5.19
5.32
5.05
5.12
5.12
-0.78%
165,474
0.73
Feb 18, 2026
5.20
5.22
5.10
5.16
5.16
0.00%
97,181
0.42
Feb 17, 2026
5.16
5.26
5.04
5.16
5.16
0.00%
95,415
0.42
Feb 16, 2026
5.11
5.26
5.10
5.16
5.16
0.00%
0
0.00
Feb 13, 2026
5.11
5.26
5.10
5.16
5.16
+1.18%
103,199
0.44
Feb 12, 2026
5.21
5.21
4.96
5.10
5.10
-2.49%
173,347
0.74
Feb 11, 2026
5.39
5.39
5.14
5.23
5.23
-1.88%
120,067
0.51
Feb 10, 2026
5.32
5.52
5.32
5.37
5.37
+0.75%
62,149
0.26
Feb 09, 2026
5.28
5.43
5.09
5.33
5.33
+1.33%
164,287
0.70
Feb 06, 2026
5.18
5.32
5.12
5.26
5.26
+2.94%
287,824
1.23
Feb 05, 2026
5.17
5.25
4.93
5.11
5.11
-1.92%
314,959
1.37
Feb 04, 2026
5.15
5.28
5.03
5.21
5.21
+1.17%
191,725
0.84
Feb 03, 2026
5.24
5.40
5.00
5.15
5.15
-1.90%
306,489
1.36
Feb 02, 2026
5.10
5.28
5.03
5.25
5.25
+1.94%
185,213
0.83
Jan 30, 2026
5.15
5.33
5.05
5.15
5.15
-1.15%
310,796
1.40
Jan 29, 2026
5.74
5.74
5.10
5.21
5.21
-9.23%
722,263
3.38
Jan 28, 2026
5.84
5.91
5.70
5.74
5.74
-1.88%
146,988
0.66
Jan 27, 2026
5.64
5.87
5.58
5.85
5.85
+4.65%
234,425
1.07
Jan 26, 2026
5.99
6.04
5.46
5.59
5.59
-6.68%
424,575
1.99
Jan 23, 2026
6.00
6.13
5.99
5.99
5.99
-0.17%
130,850
0.62
Jan 22, 2026
5.79
6.15
5.74
6.00
6.00
+3.63%
350,490
1.68
Jan 21, 2026
6.00
6.13
5.68
5.79
5.79
-3.50%
271,290
1.30
Jan 20, 2026
6.09
6.22
6.00
6.00
6.00
-1.80%
145,740
0.70
Jan 19, 2026
6.00
6.13
5.98
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.00
6.13
5.98
6.11
6.11
+1.83%
162,160
0.77
Jan 15, 2026
6.08
6.20
6.00
6.00
6.00
-1.80%
152,193
0.72
Jan 14, 2026
6.14
6.26
6.03
6.11
6.11
+0.83%
131,065
0.62
Jan 13, 2026
6.48
6.56
6.01
6.06
6.06
-5.16%
242,505
1.17
Jan 12, 2026
6.33
6.74
6.33
6.39
6.39
+2.57%
216,937
1.03
Jan 09, 2026
6.03
6.27
5.96
6.23
6.23
+3.66%
217,670
1.04
Jan 08, 2026
6.00
6.12
5.99
6.01
6.01
-0.33%
150,925
0.72
Rows: