Education
About Us
Working with TipRanks
Follow Us
X Financial (XYF)
NYSE:XYF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.24
5.40
5.00
5.15
5.15
-1.90%
306,489
1.36
Feb 02, 2026
5.10
5.28
5.03
5.25
5.25
+1.94%
185,213
0.83
Jan 30, 2026
5.15
5.33
5.05
5.15
5.15
-1.15%
310,796
1.40
Jan 29, 2026
5.74
5.74
5.10
5.21
5.21
-9.23%
722,263
3.38
Jan 28, 2026
5.84
5.91
5.70
5.74
5.74
-1.88%
146,988
0.66
Jan 27, 2026
5.64
5.87
5.58
5.85
5.85
+4.65%
234,425
1.07
Jan 26, 2026
5.99
6.04
5.46
5.59
5.59
-6.68%
424,575
1.99
Jan 23, 2026
6.00
6.13
5.99
5.99
5.99
-0.17%
130,850
0.62
Jan 22, 2026
5.79
6.15
5.74
6.00
6.00
+3.63%
350,490
1.68
Jan 21, 2026
6.00
6.13
5.68
5.79
5.79
-3.50%
271,290
1.30
Jan 20, 2026
6.09
6.22
6.00
6.00
6.00
-1.80%
145,740
0.70
Jan 19, 2026
6.00
6.13
5.98
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.00
6.13
5.98
6.11
6.11
+1.83%
162,160
0.77
Jan 15, 2026
6.08
6.20
6.00
6.00
6.00
-1.80%
152,193
0.72
Jan 14, 2026
6.14
6.26
6.03
6.11
6.11
+0.83%
131,065
0.62
Jan 13, 2026
6.48
6.56
6.01
6.06
6.06
-5.16%
242,505
1.17
Jan 12, 2026
6.33
6.74
6.33
6.39
6.39
+2.57%
216,937
1.03
Jan 09, 2026
6.03
6.27
5.96
6.23
6.23
+3.66%
217,670
1.04
Jan 08, 2026
6.00
6.12
5.99
6.01
6.01
-0.33%
150,925
0.72
Jan 07, 2026
6.06
6.18
6.00
6.03
6.03
-0.33%
144,553
0.69
Jan 06, 2026
6.13
6.13
5.90
6.05
6.05
-0.33%
187,730
0.90
Jan 05, 2026
5.86
6.15
5.82
6.07
6.07
+5.02%
198,637
0.95
Jan 02, 2026
5.69
5.98
5.63
5.78
5.78
+3.21%
217,598
1.04
Dec 31, 2025
5.77
5.88
5.60
5.60
5.60
-3.11%
139,649
0.67
Dec 30, 2025
5.76
6.04
5.75
5.78
5.78
+0.70%
246,134
1.19
Dec 29, 2025
5.69
5.78
5.44
5.74
5.74
+0.17%
191,947
0.93
Dec 26, 2025
5.82
5.84
5.46
5.73
5.73
-2.88%
480,244
2.37
Dec 24, 2025
5.97
6.00
5.81
5.90
5.90
-1.17%
192,742
0.95
Dec 23, 2025
6.13
6.25
5.81
5.97
5.97
-2.29%
569,238
2.88
Dec 22, 2025
6.47
6.64
6.07
6.11
6.11
-4.53%
519,200
2.70
Dec 19, 2025
6.56
6.74
6.40
6.40
6.40
-2.29%
148,461
0.77
Dec 18, 2025
6.43
6.63
6.40
6.55
6.55
+2.50%
117,335
0.60
Dec 17, 2025
6.66
6.75
6.36
6.39
6.39
-3.62%
208,752
1.08
Dec 16, 2025
6.87
6.93
6.51
6.63
6.63
-3.63%
117,064
0.60
Dec 15, 2025
7.09
7.09
6.77
6.88
6.88
-3.37%
168,957
0.87
Dec 12, 2025
6.91
7.28
6.91
7.12
7.12
+3.04%
165,099
0.85
Dec 11, 2025
6.73
6.97
6.68
6.91
6.91
+2.22%
102,315
0.53
Dec 10, 2025
6.94
6.98
6.71
6.76
6.76
-2.59%
102,232
0.53
Dec 09, 2025
6.67
6.97
6.67
6.94
6.94
+4.05%
129,684
0.66
Dec 08, 2025
6.98
6.98
6.66
6.67
6.67
-4.44%
156,943
0.80
Dec 05, 2025
7.37
7.48
6.92
6.98
6.98
-4.77%
198,697
1.00
Dec 04, 2025
7.25
7.48
7.13
7.33
7.33
+2.37%
168,017
0.83
Dec 03, 2025
6.67
7.17
6.65
7.16
7.16
+7.35%
203,937
1.01
Dec 02, 2025
6.62
6.85
6.47
6.67
6.67
0.00%
163,573
0.80
Dec 01, 2025
6.90
7.17
6.63
6.67
6.67
-3.05%
189,796
0.93
Nov 28, 2025
7.17
7.28
6.88
6.88
6.88
-4.04%
107,140
0.52
Nov 26, 2025
7.40
7.60
7.12
7.17
7.17
-2.85%
224,720
1.09
Nov 25, 2025
7.52
7.64
7.23
7.38
7.38
+0.27%
210,684
1.02
Nov 24, 2025
7.77
7.80
7.18
7.36
7.36
-4.17%
632,648
3.16
Nov 21, 2025
8.88
8.89
7.66
7.68
7.68
-15.70%
743,837
3.80
Rows: