Education
About Us
Working with TipRanks
Follow Us
X Financial (XYF)
:XYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.56
6.74
6.40
6.40
6.40
-2.29%
148,461
0.77
Dec 18, 2025
6.43
6.63
6.40
6.55
6.55
+2.50%
117,335
0.60
Dec 17, 2025
6.66
6.75
6.36
6.39
6.39
-3.62%
208,752
1.08
Dec 16, 2025
6.87
6.93
6.51
6.63
6.63
-3.63%
117,064
0.60
Dec 15, 2025
7.09
7.09
6.77
6.88
6.88
-3.37%
168,957
0.87
Dec 12, 2025
6.91
7.28
6.91
7.12
7.12
+3.04%
165,099
0.85
Dec 11, 2025
6.73
6.97
6.68
6.91
6.91
+2.22%
102,315
0.53
Dec 10, 2025
6.94
6.98
6.71
6.76
6.76
-2.59%
102,232
0.53
Dec 09, 2025
6.67
6.97
6.67
6.94
6.94
+4.05%
129,684
0.66
Dec 08, 2025
6.98
6.98
6.66
6.67
6.67
-4.44%
156,943
0.80
Dec 05, 2025
7.37
7.48
6.92
6.98
6.98
-4.77%
198,697
1.00
Dec 04, 2025
7.25
7.48
7.13
7.33
7.33
+2.37%
168,017
0.83
Dec 03, 2025
6.67
7.17
6.65
7.16
7.16
+7.35%
203,937
1.01
Dec 02, 2025
6.62
6.85
6.47
6.67
6.67
0.00%
163,573
0.80
Dec 01, 2025
6.90
7.17
6.63
6.67
6.67
-3.05%
189,796
0.93
Nov 28, 2025
7.17
7.28
6.88
6.88
6.88
-4.04%
107,140
0.52
Nov 26, 2025
7.40
7.60
7.12
7.17
7.17
-2.85%
224,720
1.09
Nov 25, 2025
7.52
7.64
7.23
7.38
7.38
+0.27%
210,684
1.02
Nov 24, 2025
7.77
7.80
7.18
7.36
7.36
-4.17%
632,648
3.16
Nov 21, 2025
8.88
8.89
7.66
7.68
7.68
-15.70%
743,837
3.80
Nov 20, 2025
10.02
10.10
8.96
9.11
9.11
-6.18%
408,117
2.05
Nov 19, 2025
10.90
10.90
9.66
9.71
9.71
-12.44%
457,871
2.20
Nov 18, 2025
11.12
11.38
11.00
11.09
11.09
-1.60%
210,630
0.95
Nov 17, 2025
11.56
11.75
11.22
11.27
11.27
-3.01%
90,209
0.37
Nov 14, 2025
11.53
11.88
11.42
11.62
11.62
-1.78%
212,107
0.84
Nov 13, 2025
12.03
12.06
11.60
11.83
11.83
-1.33%
174,680
0.68
Nov 12, 2025
12.12
12.12
11.79
11.99
11.99
-1.72%
232,549
0.91
Nov 11, 2025
12.31
12.31
11.93
12.20
12.20
-0.97%
201,511
0.79
Nov 10, 2025
12.46
12.57
11.93
12.32
12.32
-1.12%
139,895
0.54
Nov 07, 2025
12.05
12.47
11.86
12.46
12.46
+3.40%
91,470
0.35
Nov 06, 2025
12.31
12.35
12.01
12.05
12.05
-2.11%
107,143
0.40
Nov 05, 2025
12.11
12.48
12.11
12.31
12.31
+0.90%
80,068
0.29
Nov 04, 2025
12.36
12.53
12.16
12.20
12.20
-3.17%
114,375
0.41
Nov 03, 2025
12.57
12.85
12.28
12.60
12.60
+0.88%
86,172
0.30
Oct 31, 2025
12.20
12.80
12.20
12.49
12.49
+4.00%
148,371
0.52
Oct 30, 2025
11.82
12.16
11.68
12.01
12.01
+0.25%
151,059
0.52
Oct 29, 2025
11.86
12.10
11.65
11.98
11.98
-0.17%
222,068
0.75
Oct 28, 2025
12.60
12.63
11.50
12.00
12.00
-6.10%
624,842
2.15
Oct 27, 2025
12.98
13.16
12.67
12.78
12.78
-0.78%
107,558
0.36
Oct 24, 2025
12.77
13.11
12.77
12.88
12.88
+1.66%
66,665
0.21
Oct 23, 2025
12.47
12.88
12.43
12.67
12.67
+1.77%
78,328
0.23
Oct 22, 2025
12.66
12.94
12.30
12.45
12.45
-1.66%
106,361
0.30
Oct 21, 2025
12.60
13.10
12.39
12.66
12.66
-0.31%
219,320
0.61
Oct 20, 2025
13.25
13.25
12.64
12.70
12.70
-2.61%
215,733
0.59
Oct 17, 2025
13.20
13.40
12.99
13.04
13.04
-1.66%
117,215
0.32
Oct 16, 2025
13.62
13.79
13.18
13.26
13.26
-3.35%
156,038
0.42
Oct 15, 2025
13.87
14.15
13.47
13.72
13.72
-0.36%
98,837
0.26
Oct 14, 2025
13.08
13.86
13.08
13.77
13.77
+2.46%
123,480
0.33
Oct 13, 2025
13.64
13.88
13.40
13.44
13.44
+2.36%
125,281
0.33
Oct 10, 2025
14.23
14.37
13.07
13.13
13.13
-7.73%
328,290
0.88
Rows: