Education
About Us
Working with TipRanks
Follow Us
XP (XP)
NASDAQ:XP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.67
19.86
18.61
18.99
18.99
-4.28%
7,610,953
1.08
Feb 03, 2026
20.26
20.59
19.45
19.84
19.84
+0.15%
5,893,921
0.84
Feb 02, 2026
19.51
20.04
19.33
19.81
19.81
+1.54%
5,818,821
0.84
Jan 30, 2026
19.98
20.08
19.15
19.51
19.51
-2.89%
8,598,977
1.25
Jan 29, 2026
20.68
20.86
19.63
20.09
20.09
-1.52%
13,011,480
1.93
Jan 28, 2026
20.42
20.98
20.18
20.40
20.40
+0.99%
20,144,369
3.10
Jan 27, 2026
20.60
20.82
20.07
20.20
20.20
+1.35%
10,956,400
1.72
Jan 26, 2026
20.09
20.45
19.89
19.93
19.93
-1.29%
4,731,916
0.74
Jan 23, 2026
19.65
20.24
19.40
20.19
20.19
+1.82%
6,842,253
1.08
Jan 22, 2026
19.58
20.35
19.52
19.83
19.83
+3.71%
9,514,614
1.52
Jan 21, 2026
18.47
19.18
18.45
19.12
19.12
+4.37%
8,657,874
1.40
Jan 20, 2026
17.21
18.34
17.18
18.32
18.32
+5.29%
8,618,753
1.40
Jan 19, 2026
17.35
17.49
17.11
17.40
17.40
0.00%
0
0.00
Jan 16, 2026
17.35
17.49
17.11
17.40
17.40
-0.06%
4,331,585
0.69
Jan 15, 2026
17.40
17.56
17.13
17.41
17.41
+0.40%
3,537,588
0.55
Jan 14, 2026
17.18
17.39
17.00
17.34
17.34
+1.94%
6,259,151
0.97
Jan 13, 2026
17.10
17.30
16.84
17.01
17.01
-1.28%
4,554,204
0.71
Jan 12, 2026
16.98
17.33
16.92
17.23
17.23
+0.76%
4,411,965
0.68
Jan 09, 2026
17.21
17.38
17.08
17.10
17.10
-0.35%
5,686,536
0.87
Jan 08, 2026
16.76
17.18
16.76
17.16
17.16
+1.90%
3,907,471
0.58
Jan 07, 2026
16.91
17.01
16.48
16.84
16.84
-1.23%
3,979,547
0.59
Jan 06, 2026
17.29
17.53
16.78
17.05
17.05
+0.18%
6,763,160
1.00
Jan 05, 2026
16.33
17.31
16.10
17.02
17.02
+5.19%
5,124,185
0.75
Jan 02, 2026
16.76
16.84
16.10
16.18
16.18
-1.16%
6,801,242
0.99
Dec 31, 2025
16.54
16.54
16.36
16.37
16.37
-1.03%
1,740,978
0.25
Dec 30, 2025
16.63
16.69
16.46
16.54
16.54
+0.55%
4,186,633
0.60
Dec 29, 2025
16.36
16.50
16.28
16.45
16.45
+0.06%
2,748,693
0.39
Dec 26, 2025
16.38
16.50
16.25
16.44
16.44
+0.06%
2,504,616
0.36
Dec 24, 2025
16.30
16.50
16.27
16.43
16.43
+0.31%
2,216,437
0.31
Dec 23, 2025
16.26
16.53
16.14
16.38
16.38
+1.05%
6,163,860
0.86
Dec 22, 2025
15.91
16.22
15.85
16.21
16.21
+1.25%
5,481,585
0.77
Dec 19, 2025
15.90
16.26
15.90
16.01
16.01
+0.82%
5,409,118
0.76
Dec 18, 2025
15.78
15.98
15.63
15.88
15.88
+0.83%
5,365,684
0.75
Dec 17, 2025
16.38
16.54
15.71
15.75
15.75
-4.89%
6,975,003
0.98
Dec 16, 2025
17.27
17.30
16.53
16.56
16.56
-5.86%
5,546,618
0.77
Dec 15, 2025
17.72
17.96
17.55
17.59
17.59
+0.57%
5,954,085
0.82
Dec 12, 2025
18.01
18.12
17.37
17.49
17.49
-1.49%
6,430,319
0.89
Dec 11, 2025
18.05
18.10
17.73
17.76
17.76
-0.59%
4,373,172
0.60
Dec 10, 2025
17.78
18.12
17.60
17.86
17.86
-0.11%
4,673,253
0.63
Dec 09, 2025
17.63
18.19
17.52
18.06
17.88
-0.37%
12,768,170
1.74
Dec 08, 2025
18.31
18.53
18.05
18.31
18.13
+3.44%
8,022,213
1.10
Dec 05, 2025
19.85
20.01
17.66
17.88
17.70
-9.02%
18,729,700
2.62
Dec 04, 2025
19.69
20.06
19.44
19.85
19.65
+4.27%
8,642,183
1.22
Dec 03, 2025
19.90
19.95
19.16
19.23
19.04
-2.98%
6,478,868
0.92
Dec 02, 2025
19.90
20.22
19.84
20.02
19.82
+2.70%
13,185,380
1.89
Dec 01, 2025
19.53
19.96
19.44
19.69
19.49
+0.91%
5,180,351
0.74
Nov 28, 2025
19.36
19.98
19.18
19.71
19.51
+4.29%
6,395,865
0.92
Nov 26, 2025
18.34
19.16
18.34
19.09
18.90
+6.24%
4,762,732
0.66
Nov 25, 2025
17.76
18.16
17.73
18.15
17.97
+3.23%
5,253,708
0.73
Nov 24, 2025
17.62
18.00
17.55
17.76
17.58
+3.28%
12,346,520
1.73
Rows: