Education
About Us
Working with TipRanks
Follow Us
XP (XP)
NASDAQ:XP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
20.60
20.78
19.11
20.28
20.28
-6.59%
8,568,146
1.27
Mar 02, 2026
21.05
21.98
20.91
21.71
21.71
+0.84%
6,067,507
0.90
Feb 27, 2026
21.72
22.05
21.38
21.53
21.53
-1.42%
6,189,367
0.92
Feb 26, 2026
22.14
22.32
21.29
21.84
21.84
-2.24%
4,192,406
0.62
Feb 25, 2026
22.57
22.88
22.06
22.34
22.34
-0.49%
4,386,219
0.65
Feb 24, 2026
21.66
22.56
21.31
22.45
22.45
+3.50%
7,996,070
1.17
Feb 23, 2026
22.72
22.89
21.42
21.69
21.69
-5.49%
9,866,469
1.46
Feb 20, 2026
21.71
23.13
21.57
22.95
22.95
+6.84%
12,595,790
1.89
Feb 19, 2026
20.07
21.50
19.98
21.48
21.48
+6.55%
10,535,490
1.60
Feb 18, 2026
19.88
20.21
19.69
20.16
20.16
+2.39%
6,156,952
0.91
Feb 17, 2026
19.47
20.07
19.25
19.69
19.69
-0.91%
3,474,202
0.50
Feb 16, 2026
19.97
20.25
18.66
19.87
19.87
0.00%
0
0.00
Feb 13, 2026
19.97
20.25
18.66
19.87
19.87
+0.51%
8,672,442
1.24
Feb 12, 2026
20.38
20.55
19.56
19.77
19.77
-2.56%
8,459,674
1.20
Feb 11, 2026
20.47
20.80
19.78
20.29
20.29
-0.93%
8,954,846
1.26
Feb 10, 2026
20.45
20.75
19.68
19.92
19.92
-2.73%
8,409,205
1.19
Feb 09, 2026
19.39
20.55
19.38
20.48
20.48
+5.62%
5,948,450
0.85
Feb 06, 2026
18.90
19.40
18.66
19.39
19.39
+4.02%
4,495,864
0.64
Feb 05, 2026
18.97
19.28
18.49
18.64
18.64
-1.84%
5,142,704
0.73
Feb 04, 2026
19.67
19.86
18.61
18.99
18.99
-4.28%
7,610,953
1.08
Feb 03, 2026
20.26
20.59
19.45
19.84
19.84
+0.15%
5,893,921
0.84
Feb 02, 2026
19.51
20.04
19.33
19.81
19.81
+1.54%
5,818,821
0.84
Jan 30, 2026
19.98
20.08
19.15
19.51
19.51
-2.89%
8,598,977
1.25
Jan 29, 2026
20.68
20.86
19.63
20.09
20.09
-1.52%
13,011,480
1.93
Jan 28, 2026
20.42
20.98
20.18
20.40
20.40
+0.99%
20,144,369
3.10
Jan 27, 2026
20.60
20.82
20.07
20.20
20.20
+1.35%
10,956,400
1.72
Jan 26, 2026
20.09
20.45
19.89
19.93
19.93
-1.29%
4,731,916
0.74
Jan 23, 2026
19.65
20.24
19.40
20.19
20.19
+1.82%
6,842,253
1.08
Jan 22, 2026
19.58
20.35
19.52
19.83
19.83
+3.71%
9,514,614
1.52
Jan 21, 2026
18.47
19.18
18.45
19.12
19.12
+4.37%
8,657,874
1.40
Jan 20, 2026
17.21
18.34
17.18
18.32
18.32
+5.29%
8,618,753
1.40
Jan 19, 2026
17.35
17.49
17.11
17.40
17.40
0.00%
0
0.00
Jan 16, 2026
17.35
17.49
17.11
17.40
17.40
-0.06%
4,331,585
0.69
Jan 15, 2026
17.40
17.56
17.13
17.41
17.41
+0.40%
3,537,588
0.55
Jan 14, 2026
17.18
17.39
17.00
17.34
17.34
+1.94%
6,259,151
0.97
Jan 13, 2026
17.10
17.30
16.84
17.01
17.01
-1.28%
4,554,204
0.71
Jan 12, 2026
16.98
17.33
16.92
17.23
17.23
+0.76%
4,411,965
0.68
Jan 09, 2026
17.21
17.38
17.08
17.10
17.10
-0.35%
5,686,536
0.87
Jan 08, 2026
16.76
17.18
16.76
17.16
17.16
+1.90%
3,907,471
0.58
Jan 07, 2026
16.91
17.01
16.48
16.84
16.84
-1.23%
3,979,547
0.59
Jan 06, 2026
17.29
17.53
16.78
17.05
17.05
+0.18%
6,763,160
1.00
Jan 05, 2026
16.33
17.31
16.10
17.02
17.02
+5.19%
5,124,185
0.75
Jan 02, 2026
16.76
16.84
16.10
16.18
16.18
-1.16%
6,801,242
0.99
Dec 31, 2025
16.54
16.54
16.36
16.37
16.37
-1.03%
1,740,978
0.25
Dec 30, 2025
16.63
16.69
16.46
16.54
16.54
+0.55%
4,186,633
0.60
Dec 29, 2025
16.36
16.50
16.28
16.45
16.45
+0.06%
2,748,693
0.39
Dec 26, 2025
16.38
16.50
16.25
16.44
16.44
+0.06%
2,504,616
0.36
Dec 24, 2025
16.30
16.50
16.27
16.43
16.43
+0.31%
2,216,437
0.31
Dec 23, 2025
16.26
16.53
16.14
16.38
16.38
+1.05%
6,163,860
0.86
Dec 22, 2025
15.91
16.22
15.85
16.21
16.21
+1.25%
5,481,585
0.77
Rows: