Want to see XP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.33
16.95
16.26
16.67
16.67
-0.06%
3,731,616
0.66
Jul 16, 2026
16.65
16.81
16.45
16.68
16.68
-1.13%
4,171,833
0.74
Jul 15, 2026
16.93
17.12
16.69
16.87
16.87
0.00%
3,973,010
0.70
Jul 14, 2026
16.67
16.90
16.46
16.87
16.87
+3.05%
7,029,405
1.25
Jul 13, 2026
16.84
16.93
16.29
16.37
16.37
-3.25%
3,689,863
0.65
Jul 10, 2026
17.08
17.17
16.87
16.92
16.92
+3.11%
3,919,657
0.69
Jul 09, 2026
15.64
16.55
15.61
16.41
16.41
+6.28%
7,793,670
1.38
Jul 08, 2026
15.74
16.01
15.14
15.44
15.44
-3.32%
20,536,090
3.79
Jul 07, 2026
16.41
16.58
15.87
15.97
15.97
-2.62%
11,099,890
2.06
Jul 06, 2026
16.35
16.63
16.06
16.40
16.40
+1.49%
7,640,272
1.43
Jul 03, 2026
16.38
16.72
16.07
16.16
16.16
0.00%
0
0.00
Jul 02, 2026
16.38
16.72
16.07
16.16
16.16
-0.12%
3,539,327
0.66
Jul 01, 2026
16.08
16.52
16.07
16.18
16.18
-0.49%
4,281,541
0.80
Jun 30, 2026
16.15
16.35
16.01
16.26
16.26
-0.31%
4,111,883
0.77
Jun 29, 2026
16.30
16.48
16.09
16.31
16.31
+1.12%
4,115,872
0.76
Jun 26, 2026
15.68
16.21
15.66
16.13
16.13
+2.22%
6,780,961
1.25
Jun 25, 2026
15.88
16.18
15.65
15.78
15.78
+1.41%
4,850,068
0.89
Jun 24, 2026
15.70
15.85
15.52
15.56
15.56
-1.02%
4,422,669
0.81
Jun 23, 2026
15.63
15.91
15.54
15.72
15.72
-1.69%
4,066,536
0.74
Jun 22, 2026
15.54
16.09
15.49
15.99
15.99
+4.51%
5,283,632
0.96
Jun 18, 2026
15.47
15.64
15.16
15.30
15.30
-0.78%
6,314,906
1.15
Jun 17, 2026
15.83
16.17
15.36
15.42
15.42
-1.66%
6,903,278
1.26
Jun 16, 2026
15.82
15.96
15.62
15.68
15.68
-0.82%
4,186,967
0.76
Jun 15, 2026
16.73
16.85
15.75
15.81
15.81
-1.31%
4,288,287
0.78
Jun 12, 2026
15.86
16.10
15.69
16.02
16.02
+2.36%
7,118,341
1.31
Jun 11, 2026
15.06
15.67
14.80
15.65
15.65
+4.75%
8,755,805
1.62
Jun 10, 2026
15.09
15.40
14.90
14.94
14.94
-3.24%
8,646,961
1.59
Jun 09, 2026
15.41
15.77
15.15
15.64
15.44
+2.50%
7,416,437
1.36
Jun 08, 2026
15.32
15.39
15.09
15.26
15.06
-0.52%
6,829,195
1.25
Jun 05, 2026
15.50
15.87
15.24
15.34
15.14
-1.92%
5,349,508
0.98
Jun 04, 2026
15.69
15.84
15.46
15.64
15.44
+0.26%
5,078,393
0.93
Jun 03, 2026
15.85
15.96
15.52
15.60
15.40
-3.70%
6,643,598
1.21
Jun 02, 2026
16.52
16.57
16.18
16.20
15.99
-2.41%
6,591,880
1.21
Jun 01, 2026
16.43
16.80
16.41
16.60
16.39
-0.42%
3,826,284
0.70
May 29, 2026
16.73
16.95
16.57
16.67
16.46
-1.71%
8,179,067
1.49
May 28, 2026
16.90
17.32
16.87
16.96
16.74
-1.02%
3,985,489
0.72
May 27, 2026
17.27
17.53
17.08
17.14
16.92
-0.49%
5,128,197
0.93
May 26, 2026
17.26
17.40
16.86
17.22
17.00
+2.38%
5,620,614
1.02
May 25, 2026
17.82
17.86
16.75
16.82
16.60
0.00%
0
0.00
May 22, 2026
17.82
17.86
16.75
16.82
16.60
-6.14%
7,863,478
1.41
May 21, 2026
17.51
18.36
17.38
17.92
17.69
+1.30%
5,894,171
1.05
May 20, 2026
16.96
17.86
16.82
17.69
17.46
+6.12%
8,913,431
1.57
May 19, 2026
16.44
17.21
16.25
16.67
16.46
-3.87%
12,738,830
2.25
May 18, 2026
17.50
17.79
16.95
17.34
17.12
-0.74%
10,983,830
1.97
May 15, 2026
17.24
17.55
17.12
17.47
17.25
-0.74%
5,212,095
0.94
May 14, 2026
17.53
18.12
17.53
17.60
17.37
+1.79%
6,904,006
1.27
May 13, 2026
18.39
18.46
17.24
17.29
17.07
-6.79%
8,385,663
1.54
May 12, 2026
18.47
18.72
18.15
18.55
18.31
-0.62%
5,455,610
0.99
May 11, 2026
19.10
19.10
18.55
18.67
18.43
-2.63%
4,575,438
0.82
May 08, 2026
19.07
19.36
18.96
19.17
18.92
+2.02%
4,046,114
0.72
Rows: