Xp Incorporation (XP)
NASDAQ:XP
Want to see XP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
15.47
15.64
15.16
15.30
15.30
-0.78%
6,314,906
1.15
Jun 17, 2026
15.83
16.17
15.36
15.42
15.42
-1.66%
6,903,278
1.26
Jun 16, 2026
15.82
15.96
15.62
15.68
15.68
-0.82%
4,186,967
0.76
Jun 15, 2026
16.73
16.85
15.75
15.81
15.81
-1.31%
4,288,287
0.78
Jun 12, 2026
15.86
16.10
15.69
16.02
16.02
+2.36%
7,118,341
1.31
Jun 11, 2026
15.06
15.67
14.80
15.65
15.65
+4.75%
8,755,805
1.62
Jun 10, 2026
15.09
15.40
14.90
14.94
14.94
-3.24%
8,646,961
1.59
Jun 09, 2026
15.41
15.77
15.15
15.64
15.44
+2.50%
7,416,437
1.36
Jun 08, 2026
15.32
15.39
15.09
15.26
15.06
-0.52%
6,829,195
1.25
Jun 05, 2026
15.50
15.87
15.24
15.34
15.14
-1.92%
5,349,508
0.98
Jun 04, 2026
15.69
15.84
15.46
15.64
15.44
+0.26%
5,078,393
0.93
Jun 03, 2026
15.85
15.96
15.52
15.60
15.40
-3.70%
6,643,598
1.21
Jun 02, 2026
16.52
16.57
16.18
16.20
15.99
-2.41%
6,591,880
1.21
Jun 01, 2026
16.43
16.80
16.41
16.60
16.39
-0.42%
3,826,284
0.70
May 29, 2026
16.73
16.95
16.57
16.67
16.46
-1.71%
8,179,067
1.49
May 28, 2026
16.90
17.32
16.87
16.96
16.74
-1.02%
3,985,489
0.72
May 27, 2026
17.27
17.53
17.08
17.14
16.92
-0.49%
5,128,197
0.93
May 26, 2026
17.26
17.40
16.86
17.22
17.00
+2.38%
5,620,614
1.02
May 25, 2026
17.82
17.86
16.75
16.82
16.60
0.00%
0
0.00
May 22, 2026
17.82
17.86
16.75
16.82
16.60
-6.14%
7,863,478
1.41
May 21, 2026
17.51
18.36
17.38
17.92
17.69
+1.30%
5,894,171
1.05
May 20, 2026
16.96
17.86
16.82
17.69
17.46
+6.12%
8,913,431
1.57
May 19, 2026
16.44
17.21
16.25
16.67
16.46
-3.87%
12,738,830
2.25
May 18, 2026
17.50
17.79
16.95
17.34
17.12
-0.74%
10,983,830
1.97
May 15, 2026
17.24
17.55
17.12
17.47
17.25
-0.74%
5,212,095
0.94
May 14, 2026
17.53
18.12
17.53
17.60
17.37
+1.79%
6,904,006
1.27
May 13, 2026
18.39
18.46
17.24
17.29
17.07
-6.79%
8,385,663
1.54
May 12, 2026
18.47
18.72
18.15
18.55
18.31
-0.62%
5,455,610
0.99
May 11, 2026
19.10
19.10
18.55
18.67
18.43
-2.63%
4,575,438
0.82
May 08, 2026
19.07
19.36
18.96
19.17
18.92
+2.02%
4,046,114
0.72
May 07, 2026
19.49
19.50
18.60
18.79
18.55
-3.99%
4,748,622
0.84
May 06, 2026
19.50
19.89
19.29
19.57
19.32
+3.54%
6,015,001
1.07
May 05, 2026
18.86
18.96
18.65
18.90
18.66
+2.16%
3,961,046
0.70
May 04, 2026
18.93
19.06
18.45
18.50
18.26
-2.94%
4,157,763
0.73
May 01, 2026
19.10
19.33
18.89
19.06
18.82
-0.52%
2,433,911
0.42
Apr 30, 2026
18.59
19.32
18.57
19.16
18.91
+4.24%
5,040,948
0.87
Apr 29, 2026
19.07
19.09
18.36
18.38
18.14
-4.62%
4,179,216
0.72
Apr 28, 2026
19.31
19.45
18.99
19.27
19.02
-1.58%
2,882,903
0.48
Apr 27, 2026
19.74
19.90
19.48
19.58
19.33
-0.81%
3,265,762
0.52
Apr 24, 2026
19.57
19.77
19.24
19.74
19.49
+0.56%
2,615,545
0.41
Apr 23, 2026
20.30
20.37
19.50
19.63
19.38
-3.68%
2,947,610
0.46
Apr 22, 2026
20.69
20.69
20.16
20.38
20.12
+0.39%
3,299,721
0.51
Apr 21, 2026
20.87
21.07
20.16
20.30
20.04
-2.50%
2,229,830
0.34
Apr 20, 2026
20.97
21.13
20.40
20.82
20.55
-1.33%
2,842,164
0.42
Apr 17, 2026
21.57
21.79
21.06
21.10
20.83
-0.09%
6,379,821
0.95
Apr 16, 2026
21.11
21.28
20.58
21.12
20.85
+1.53%
3,758,006
0.56
Apr 15, 2026
21.39
21.62
20.58
20.80
20.53
-2.07%
5,505,668
0.83
Apr 14, 2026
20.68
21.27
20.67
21.24
20.97
+4.27%
5,874,783
0.89
Apr 13, 2026
19.73
20.39
19.30
20.37
20.11
+1.90%
5,233,186
0.79
Apr 10, 2026
20.10
20.48
19.66
19.99
19.73
+0.43%
6,512,675
0.99
Rows: