XP (XP)
NASDAQ:XP
Want to see XP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
17.53
18.12
17.53
17.60
17.60
+1.79%
6,904,006
1.27
May 13, 2026
18.39
18.46
17.24
17.29
17.29
-6.79%
8,385,663
1.54
May 12, 2026
18.47
18.72
18.15
18.55
18.55
-0.62%
5,455,610
0.99
May 11, 2026
19.10
19.10
18.55
18.67
18.67
-2.63%
4,529,914
0.81
May 08, 2026
19.07
19.36
18.96
19.17
19.17
+2.02%
4,046,114
0.72
May 07, 2026
19.49
19.50
18.60
18.79
18.79
-3.99%
4,748,622
0.84
May 06, 2026
19.50
19.89
19.29
19.57
19.57
+3.54%
6,015,001
1.07
May 05, 2026
18.86
18.96
18.65
18.90
18.90
+2.16%
3,961,046
0.70
May 04, 2026
18.93
19.06
18.45
18.50
18.50
-2.94%
4,157,763
0.73
May 01, 2026
19.10
19.33
18.89
19.06
19.06
-0.52%
2,433,911
0.42
Apr 30, 2026
18.59
19.32
18.57
19.16
19.16
+4.24%
5,040,948
0.87
Apr 29, 2026
19.07
19.09
18.36
18.38
18.38
-4.62%
4,178,638
0.72
Apr 28, 2026
19.31
19.45
18.99
19.27
19.27
-1.58%
2,882,903
0.48
Apr 27, 2026
19.74
19.90
19.48
19.58
19.58
-0.81%
3,265,762
0.52
Apr 24, 2026
19.57
19.77
19.24
19.74
19.74
+0.56%
2,615,545
0.41
Apr 23, 2026
20.30
20.37
19.50
19.63
19.63
-3.68%
2,947,610
0.46
Apr 22, 2026
20.69
20.69
20.16
20.38
20.38
+0.39%
3,299,721
0.51
Apr 21, 2026
20.87
21.07
20.16
20.30
20.30
-2.50%
2,229,830
0.34
Apr 20, 2026
20.97
21.13
20.40
20.82
20.82
-1.33%
2,842,164
0.42
Apr 17, 2026
21.57
21.79
21.06
21.10
21.10
-0.09%
6,379,821
0.95
Apr 16, 2026
21.11
21.28
20.58
21.12
21.12
+1.54%
3,758,006
0.56
Apr 15, 2026
21.39
21.62
20.58
20.80
20.80
-2.07%
5,505,668
0.83
Apr 14, 2026
20.68
21.27
20.67
21.24
21.24
+4.27%
5,874,783
0.89
Apr 13, 2026
19.73
20.39
19.30
20.37
20.37
+1.90%
5,233,186
0.79
Apr 10, 2026
20.10
20.48
19.66
19.99
19.99
+0.43%
6,512,675
0.99
Apr 09, 2026
19.81
20.14
19.45
19.91
19.91
+0.58%
5,506,997
0.84
Apr 08, 2026
20.45
20.46
19.59
19.79
19.79
+6.23%
8,704,955
1.33
Apr 07, 2026
18.80
18.80
18.30
18.63
18.63
-1.64%
4,380,078
0.67
Apr 06, 2026
18.72
19.07
18.67
18.94
18.94
+1.77%
3,290,828
0.50
Apr 03, 2026
18.12
18.90
17.86
18.61
18.61
0.00%
0
0.00
Apr 02, 2026
18.12
18.90
17.86
18.61
18.61
-0.53%
4,956,529
0.75
Apr 01, 2026
19.31
19.44
18.67
18.71
18.71
-1.73%
6,037,498
0.91
Mar 31, 2026
18.23
19.13
17.97
19.04
19.04
+7.39%
8,320,000
1.27
Mar 30, 2026
17.93
18.16
17.51
17.73
17.73
+0.17%
4,896,605
0.75
Mar 27, 2026
18.30
18.39
17.59
17.70
17.70
-4.74%
9,426,147
1.46
Mar 26, 2026
19.31
19.50
18.53
18.58
18.58
-5.64%
4,505,688
0.70
Mar 25, 2026
19.74
20.38
19.60
19.69
19.69
+2.45%
6,380,021
1.01
Mar 24, 2026
18.93
19.48
18.82
19.22
19.22
-1.54%
3,864,997
0.61
Mar 23, 2026
18.96
19.85
18.75
19.52
19.52
+7.25%
6,826,105
1.07
Mar 20, 2026
18.64
18.72
17.92
18.20
18.20
-3.81%
5,975,487
0.94
Mar 19, 2026
18.13
18.99
18.00
18.92
18.92
+1.88%
4,301,885
0.68
Mar 18, 2026
18.84
19.23
18.54
18.57
18.57
-2.42%
3,795,787
0.59
Mar 17, 2026
19.51
19.78
18.99
19.03
19.03
-0.94%
5,311,145
0.83
Mar 16, 2026
18.69
19.44
18.62
19.21
19.21
+5.55%
6,106,443
0.95
Mar 13, 2026
18.33
18.71
18.06
18.20
18.20
+0.78%
10,477,010
1.65
Mar 12, 2026
19.48
19.48
18.04
18.06
18.06
-9.47%
8,209,420
1.31
Mar 11, 2026
20.14
20.55
19.63
19.95
19.95
-0.94%
6,539,301
1.05
Mar 10, 2026
19.64
20.59
19.59
20.14
20.14
+3.12%
5,581,515
0.88
Mar 09, 2026
18.52
19.60
18.28
19.53
19.53
+4.77%
6,627,415
1.04
Mar 06, 2026
19.20
19.22
18.58
18.64
18.64
-5.43%
7,068,394
1.07
Rows: