Education
About Us
Working with TipRanks
Follow Us
XP (XP)
NASDAQ:XP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.90
16.26
15.90
16.01
16.01
+0.82%
5,409,118
0.76
Dec 18, 2025
15.78
15.98
15.63
15.88
15.88
+0.83%
5,365,684
0.75
Dec 17, 2025
16.38
16.54
15.71
15.75
15.75
-4.89%
6,975,003
0.98
Dec 16, 2025
17.27
17.30
16.53
16.56
16.56
-5.86%
5,546,618
0.77
Dec 15, 2025
17.72
17.96
17.55
17.59
17.59
+0.57%
5,954,085
0.82
Dec 12, 2025
18.01
18.12
17.37
17.49
17.49
-1.49%
6,430,319
0.89
Dec 11, 2025
18.05
18.10
17.73
17.76
17.76
-0.59%
4,373,172
0.60
Dec 10, 2025
17.78
18.12
17.60
17.86
17.86
-0.11%
4,673,253
0.63
Dec 09, 2025
17.63
18.19
17.52
18.06
17.88
-0.37%
12,768,170
1.74
Dec 08, 2025
18.31
18.53
18.05
18.31
18.13
+3.44%
8,022,213
1.10
Dec 05, 2025
19.85
20.01
17.66
17.88
17.70
-9.02%
18,729,700
2.62
Dec 04, 2025
19.69
20.06
19.44
19.85
19.65
+4.27%
8,642,183
1.22
Dec 03, 2025
19.90
19.95
19.16
19.23
19.04
-2.98%
6,478,868
0.92
Dec 02, 2025
19.90
20.22
19.84
20.02
19.82
+2.70%
13,185,380
1.89
Dec 01, 2025
19.53
19.96
19.44
19.69
19.49
+0.91%
5,180,351
0.74
Nov 28, 2025
19.36
19.98
19.18
19.71
19.51
+4.29%
6,395,865
0.92
Nov 26, 2025
18.34
19.16
18.34
19.09
18.90
+6.24%
4,762,732
0.66
Nov 25, 2025
17.76
18.16
17.73
18.15
17.97
+3.23%
5,253,708
0.73
Nov 24, 2025
17.62
18.00
17.55
17.76
17.58
+3.28%
12,346,520
1.73
Nov 21, 2025
17.30
17.58
17.02
17.37
17.20
+2.42%
6,470,692
0.91
Nov 20, 2025
18.30
18.51
17.05
17.13
16.96
-3.87%
6,376,739
0.89
Nov 19, 2025
18.40
18.66
17.97
18.00
17.82
-1.46%
6,233,770
0.87
Nov 18, 2025
18.50
18.99
18.24
18.45
18.27
+2.96%
15,740,790
2.23
Nov 17, 2025
18.37
18.70
18.06
18.10
17.92
-2.02%
12,689,040
1.78
Nov 14, 2025
18.99
19.25
18.62
18.66
18.47
-1.21%
11,247,780
1.59
Nov 13, 2025
19.33
19.61
18.88
19.08
18.89
+0.33%
4,637,637
0.66
Nov 12, 2025
19.78
19.78
18.94
19.21
19.02
-2.00%
10,166,250
1.47
Nov 11, 2025
19.42
20.20
19.33
19.80
19.60
+5.71%
12,684,010
1.87
Nov 10, 2025
18.88
19.10
18.72
18.92
18.73
+2.69%
4,289,697
0.63
Nov 07, 2025
18.45
18.62
18.14
18.61
18.42
+0.85%
2,973,292
0.44
Nov 06, 2025
18.62
18.84
18.42
18.64
18.45
+1.66%
5,371,551
0.79
Nov 05, 2025
18.23
18.67
18.10
18.52
18.34
+3.35%
7,330,493
1.08
Nov 04, 2025
18.22
18.25
17.90
18.10
17.92
-0.37%
6,472,905
0.96
Nov 03, 2025
18.28
18.47
18.05
18.35
18.17
+1.73%
3,551,681
0.52
Oct 31, 2025
17.93
18.23
17.91
18.22
18.04
+2.82%
4,575,928
0.67
Oct 30, 2025
18.05
18.31
17.90
17.90
17.72
-0.68%
3,696,470
0.54
Oct 29, 2025
17.99
18.55
17.99
18.21
18.02
+2.91%
4,700,004
0.69
Oct 28, 2025
17.66
17.89
17.47
17.87
17.69
+2.38%
4,139,867
0.61
Oct 27, 2025
17.85
17.99
17.60
17.63
17.45
+1.36%
2,702,333
0.39
Oct 24, 2025
17.52
17.79
17.40
17.57
17.39
+3.30%
5,298,947
0.77
Oct 23, 2025
16.84
17.22
16.77
17.18
17.01
+3.54%
5,630,849
0.82
Oct 22, 2025
17.03
17.05
16.66
16.76
16.59
-0.53%
2,344,804
0.34
Oct 21, 2025
17.24
17.33
16.91
17.02
16.85
-1.53%
5,088,655
0.74
Oct 20, 2025
16.73
17.57
16.70
17.46
17.28
+6.56%
7,165,737
1.05
Oct 17, 2025
16.16
16.57
16.05
16.55
16.38
+1.87%
6,946,306
1.02
Oct 16, 2025
16.50
16.92
16.38
16.41
16.25
+0.27%
7,254,494
1.06
Oct 15, 2025
16.11
16.75
16.09
16.53
16.36
+4.09%
9,894,556
1.44
Oct 14, 2025
15.64
16.20
15.61
16.04
15.88
+1.45%
6,823,522
1.00
Oct 13, 2025
16.08
16.15
15.83
15.97
15.81
+2.03%
4,977,735
0.73
Oct 10, 2025
16.24
16.46
15.77
15.81
15.65
-1.78%
9,670,938
1.43
Rows: