Education
About Us
Working with TipRanks
Follow Us
World Acceptance Corp (WRLD)
NASDAQ:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
145.66
149.00
144.49
146.84
146.84
+0.80%
96,519
1.32
Dec 15, 2025
150.00
150.00
141.87
145.67
145.67
-1.87%
96,215
1.34
Dec 12, 2025
147.93
149.64
146.41
148.44
148.44
-0.42%
122,188
1.73
Dec 11, 2025
146.86
150.68
144.46
149.06
149.06
+2.33%
112,108
1.62
Dec 10, 2025
141.51
147.13
139.77
145.66
145.66
+2.85%
109,184
1.60
Dec 09, 2025
137.93
142.41
137.15
141.63
141.63
+2.88%
89,373
1.33
Dec 08, 2025
145.92
145.92
137.34
137.67
137.67
-4.22%
71,722
1.08
Dec 05, 2025
153.58
155.51
142.65
143.73
143.73
-7.09%
94,428
1.44
Dec 04, 2025
161.66
161.99
152.64
154.70
154.70
-2.83%
140,715
2.21
Dec 03, 2025
156.63
162.07
156.63
159.21
159.21
+2.20%
91,647
1.46
Dec 02, 2025
155.03
159.22
151.04
155.78
155.78
+0.72%
179,728
2.98
Dec 01, 2025
151.10
158.26
150.39
154.67
154.67
<+0.01%
76,534
1.29
Nov 28, 2025
154.00
157.97
153.10
154.66
154.66
-0.62%
52,298
0.89
Nov 26, 2025
153.54
156.96
152.24
155.62
155.62
+1.37%
125,318
2.18
Nov 25, 2025
148.00
154.86
146.81
153.52
153.52
+3.33%
70,218
1.23
Nov 24, 2025
141.78
151.52
140.91
148.57
148.57
+5.45%
80,073
1.42
Nov 21, 2025
135.40
143.72
133.75
140.89
140.89
+4.13%
115,081
2.09
Nov 20, 2025
136.98
138.91
131.00
135.30
135.30
-0.85%
42,467
0.77
Nov 19, 2025
133.17
137.31
131.76
136.46
136.46
+3.32%
49,212
0.89
Nov 18, 2025
131.41
135.77
131.00
132.08
132.08
+0.18%
60,442
1.09
Nov 17, 2025
136.93
137.42
131.67
131.84
131.84
-4.28%
63,568
1.15
Nov 14, 2025
137.42
138.70
135.85
137.73
137.73
-0.29%
49,146
0.89
Nov 13, 2025
137.86
140.69
136.60
138.13
138.13
+0.20%
56,269
1.02
Nov 12, 2025
135.82
140.14
134.95
137.86
137.86
+2.17%
95,571
1.76
Nov 11, 2025
132.42
136.42
132.42
134.93
134.93
+1.13%
90,476
1.69
Nov 10, 2025
133.54
137.36
119.01
133.42
133.42
+1.01%
67,380
1.27
Nov 07, 2025
128.98
132.72
127.43
132.08
132.08
+1.47%
74,585
1.41
Nov 06, 2025
133.72
135.36
129.45
130.17
130.17
-3.13%
72,008
1.38
Nov 05, 2025
131.64
135.13
129.24
134.38
134.38
+1.86%
81,443
1.59
Nov 04, 2025
131.35
134.49
129.78
131.92
131.92
-0.74%
77,389
1.53
Nov 03, 2025
128.05
136.97
125.34
132.90
132.90
+4.26%
120,473
2.45
Oct 31, 2025
127.24
128.05
124.45
127.47
127.47
+0.83%
76,257
1.57
Oct 30, 2025
129.78
131.32
125.99
126.42
126.42
-4.15%
33,232
0.68
Oct 29, 2025
135.02
136.45
128.16
131.89
131.89
-3.46%
72,529
1.49
Oct 28, 2025
141.20
141.20
136.26
136.62
136.62
-4.03%
68,388
1.41
Oct 27, 2025
141.35
143.55
138.64
142.36
142.36
+0.82%
50,719
1.03
Oct 24, 2025
156.44
157.00
139.13
141.20
141.20
-8.90%
122,858
2.55
Oct 23, 2025
170.18
171.06
148.69
155.00
155.00
-12.80%
87,158
1.82
Oct 22, 2025
178.40
179.22
173.66
177.75
177.75
-1.03%
27,683
0.57
Oct 21, 2025
176.53
180.03
176.53
179.60
179.60
+1.18%
24,353
0.49
Oct 20, 2025
174.07
177.64
173.26
177.51
177.51
+2.33%
33,753
0.68
Oct 17, 2025
172.52
174.04
171.69
173.47
173.47
+0.41%
36,412
0.74
Oct 16, 2025
179.87
180.24
171.62
172.76
172.76
-3.64%
68,115
1.38
Oct 15, 2025
179.57
180.40
174.81
179.28
179.28
<+0.01%
54,177
1.11
Oct 14, 2025
165.15
180.00
164.30
179.27
179.27
+6.94%
75,177
1.53
Oct 13, 2025
168.88
168.88
165.10
167.63
167.63
+1.60%
103,481
2.15
Oct 10, 2025
175.19
175.20
164.81
164.99
164.99
-5.82%
43,106
0.90
Oct 09, 2025
183.11
185.39
175.19
175.19
175.19
-4.90%
117,690
2.49
Oct 08, 2025
177.71
185.01
174.59
184.21
184.21
+4.24%
81,613
1.73
Oct 07, 2025
176.20
178.51
174.71
176.72
176.72
-0.16%
74,253
1.58
Rows: