Education
About Us
Working with TipRanks
Follow Us
World Acceptance Corp (WRLD)
NASDAQ:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
134.79
140.76
130.16
138.70
138.70
+4.05%
180,218
1.65
Mar 16, 2026
134.77
138.28
131.82
133.30
133.30
-0.38%
150,911
1.40
Mar 13, 2026
136.12
140.98
132.62
133.81
133.81
-1.67%
120,246
1.12
Mar 12, 2026
132.26
137.58
128.39
136.08
136.08
+0.69%
174,370
1.64
Mar 11, 2026
139.07
142.01
132.77
135.15
135.15
-3.11%
243,450
2.34
Mar 10, 2026
137.66
142.24
133.97
139.49
139.49
+1.33%
112,884
1.08
Mar 09, 2026
137.73
138.79
131.01
137.66
137.66
-0.94%
204,941
2.00
Mar 06, 2026
141.91
142.99
138.81
138.97
138.97
-4.63%
109,294
1.07
Mar 05, 2026
143.59
149.55
143.59
145.71
145.71
-0.05%
101,112
0.99
Mar 04, 2026
140.79
146.64
139.16
145.78
145.78
+3.77%
142,798
1.41
Mar 03, 2026
134.01
142.35
133.12
140.49
140.49
+2.66%
318,274
3.24
Mar 02, 2026
132.57
139.61
132.09
136.85
136.85
+1.46%
189,854
1.96
Feb 27, 2026
137.29
138.18
131.61
134.88
134.88
-3.23%
169,531
1.75
Feb 26, 2026
134.39
140.27
134.14
139.38
139.38
+4.08%
100,442
1.04
Feb 25, 2026
128.92
133.93
126.66
133.91
133.91
+4.48%
104,352
1.09
Feb 24, 2026
127.20
131.40
127.00
128.17
128.17
+0.76%
57,461
0.61
Feb 23, 2026
130.72
132.02
126.25
127.20
127.20
-2.63%
103,538
1.09
Feb 20, 2026
132.37
134.72
129.55
130.63
130.63
-2.46%
126,313
1.34
Feb 19, 2026
133.77
136.35
132.22
133.92
133.92
-1.02%
116,659
1.25
Feb 18, 2026
133.64
136.34
132.74
135.30
135.30
+0.48%
89,447
0.95
Feb 17, 2026
131.15
135.43
131.06
134.65
134.65
+2.67%
95,119
1.02
Feb 16, 2026
127.58
133.93
126.78
131.15
131.15
0.00%
0
0.00
Feb 13, 2026
127.58
133.93
126.78
131.15
131.15
+2.56%
116,130
1.25
Feb 12, 2026
127.44
129.46
123.56
127.88
127.88
+0.33%
75,491
0.81
Feb 11, 2026
122.86
128.17
120.97
127.46
127.46
+5.91%
112,946
1.23
Feb 10, 2026
120.27
122.97
119.62
121.28
121.28
+0.77%
98,643
1.08
Feb 09, 2026
123.79
125.00
120.31
120.35
120.35
-2.23%
40,462
0.44
Feb 06, 2026
119.86
124.67
119.86
123.09
123.09
+3.70%
104,702
1.14
Feb 05, 2026
119.50
121.00
115.65
118.70
118.70
+0.29%
178,825
1.98
Feb 04, 2026
122.27
122.27
118.36
118.36
118.36
-2.15%
58,586
0.65
Feb 03, 2026
122.59
124.84
114.99
120.96
120.96
-1.82%
107,607
1.20
Feb 02, 2026
121.25
124.65
120.08
123.20
123.20
+1.61%
46,834
0.52
Jan 30, 2026
117.72
121.40
117.72
121.25
121.25
+1.44%
72,753
0.80
Jan 29, 2026
116.33
120.32
116.05
119.53
119.53
+3.43%
94,874
1.04
Jan 28, 2026
118.71
124.46
114.00
115.57
115.57
-1.65%
125,950
1.40
Jan 27, 2026
126.50
126.50
110.00
117.51
117.51
-17.58%
184,383
2.10
Jan 26, 2026
139.10
143.72
138.42
142.58
142.58
+2.52%
115,533
1.33
Jan 23, 2026
141.58
143.33
138.30
139.08
139.08
-2.37%
91,871
1.06
Jan 22, 2026
140.35
143.95
139.56
142.46
142.46
+2.64%
51,023
0.59
Jan 21, 2026
131.91
139.15
131.91
138.79
138.79
+5.58%
83,258
0.95
Jan 20, 2026
137.50
137.71
130.98
131.46
131.46
-5.39%
94,231
1.08
Jan 19, 2026
139.86
141.91
138.95
138.95
138.95
0.00%
0
0.00
Jan 16, 2026
139.86
141.91
138.95
138.95
138.95
-0.43%
106,595
1.24
Jan 15, 2026
143.57
146.20
137.27
139.55
139.55
-2.11%
164,976
1.96
Jan 14, 2026
142.84
145.57
139.98
142.56
142.56
-0.14%
116,136
1.40
Jan 13, 2026
138.59
143.65
136.04
142.76
142.76
+2.84%
77,701
0.94
Jan 12, 2026
148.37
148.37
136.90
138.82
138.82
-7.05%
121,082
1.48
Jan 09, 2026
150.01
150.19
146.90
149.35
149.35
-0.65%
65,198
0.80
Jan 08, 2026
147.93
150.68
145.00
150.32
150.32
+0.99%
93,402
1.14
Jan 07, 2026
150.74
151.37
147.30
148.84
148.84
-1.30%
82,532
1.01
Rows: