Education
About Us
Working with TipRanks
Follow Us
World Acceptance Corp (WRLD)
NASDAQ:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
117.72
121.40
117.72
121.25
121.25
+1.44%
72,753
0.80
Jan 29, 2026
116.33
120.32
116.05
119.53
119.53
+3.43%
94,874
1.04
Jan 28, 2026
118.71
124.46
114.00
115.57
115.57
-1.65%
125,950
1.40
Jan 27, 2026
126.50
126.50
110.00
117.51
117.51
-17.58%
184,383
2.10
Jan 26, 2026
139.10
143.72
138.42
142.58
142.58
+2.52%
115,533
1.33
Jan 23, 2026
141.58
143.33
138.30
139.08
139.08
-2.37%
91,871
1.06
Jan 22, 2026
140.35
143.95
139.56
142.46
142.46
+2.64%
51,023
0.59
Jan 21, 2026
131.91
139.15
131.91
138.79
138.79
+5.58%
83,258
0.95
Jan 20, 2026
137.50
137.71
130.98
131.46
131.46
-5.39%
94,231
1.08
Jan 19, 2026
139.86
141.91
138.95
138.95
138.95
0.00%
0
0.00
Jan 16, 2026
139.86
141.91
138.95
138.95
138.95
-0.43%
106,595
1.24
Jan 15, 2026
143.57
146.20
137.27
139.55
139.55
-2.11%
164,976
1.96
Jan 14, 2026
142.84
145.57
139.98
142.56
142.56
-0.14%
116,136
1.40
Jan 13, 2026
138.59
143.65
136.04
142.76
142.76
+2.84%
77,701
0.94
Jan 12, 2026
148.37
148.37
136.90
138.82
138.82
-7.05%
121,082
1.48
Jan 09, 2026
150.01
150.19
146.90
149.35
149.35
-0.65%
65,198
0.80
Jan 08, 2026
147.93
150.68
145.00
150.32
150.32
+0.99%
93,402
1.14
Jan 07, 2026
150.74
151.37
147.30
148.84
148.84
-1.30%
82,532
1.01
Jan 06, 2026
146.87
151.29
144.10
150.80
150.80
+2.78%
88,606
1.08
Jan 05, 2026
141.82
150.79
141.82
146.72
146.72
+3.47%
78,277
0.96
Jan 02, 2026
141.35
142.47
137.94
141.80
141.80
+1.00%
66,767
0.81
Jan 01, 2026
145.68
145.68
139.10
140.39
140.39
0.00%
0
0.00
Dec 31, 2025
145.68
145.68
139.10
140.39
140.39
-3.51%
99,590
1.21
Dec 30, 2025
145.86
147.45
140.84
145.49
145.49
-0.61%
179,957
2.26
Dec 29, 2025
147.69
148.16
142.66
146.38
146.38
-0.69%
98,481
1.25
Dec 26, 2025
147.11
148.88
144.69
147.39
147.39
-0.29%
214,839
2.82
Dec 25, 2025
144.93
148.93
144.70
147.82
147.82
0.00%
0
0.00
Dec 24, 2025
144.93
148.93
144.70
147.82
147.82
+1.72%
56,739
0.73
Dec 23, 2025
144.86
146.94
143.07
145.32
145.32
+0.30%
85,833
1.12
Dec 22, 2025
144.30
148.00
143.77
144.89
144.89
+1.52%
98,583
1.30
Dec 19, 2025
147.55
149.43
142.37
142.72
142.72
-3.53%
193,642
2.65
Dec 18, 2025
148.94
149.70
146.30
147.94
147.94
+1.31%
98,112
1.36
Dec 17, 2025
147.28
152.69
145.94
146.02
146.02
-0.56%
69,203
0.94
Dec 16, 2025
145.66
149.00
144.49
146.84
146.84
+0.80%
96,519
1.33
Dec 15, 2025
150.00
150.00
141.87
145.67
145.67
-1.87%
96,215
1.35
Dec 12, 2025
147.93
149.64
146.41
148.44
148.44
-0.42%
122,188
1.75
Dec 11, 2025
146.86
150.68
144.46
149.06
149.06
+2.33%
112,108
1.63
Dec 10, 2025
141.51
147.13
139.77
145.66
145.66
+2.85%
109,184
1.62
Dec 09, 2025
137.93
142.41
137.15
141.63
141.63
+2.88%
89,373
1.34
Dec 08, 2025
145.92
145.92
137.34
137.67
137.67
-4.22%
71,722
1.08
Dec 05, 2025
153.58
155.51
142.65
143.73
143.73
-7.09%
94,428
1.45
Dec 04, 2025
161.66
161.99
152.64
154.70
154.70
-2.83%
140,715
2.23
Dec 03, 2025
156.63
162.07
156.63
159.21
159.21
+2.20%
91,647
1.47
Dec 02, 2025
155.03
159.22
151.04
155.78
155.78
+0.72%
179,728
3.00
Dec 01, 2025
151.10
158.26
150.39
154.67
154.67
<+0.01%
76,534
1.29
Nov 28, 2025
154.00
157.97
153.10
154.66
154.66
-0.62%
52,298
0.89
Nov 27, 2025
153.54
156.96
152.24
155.62
155.62
0.00%
0
0.00
Nov 26, 2025
153.54
156.96
152.24
155.62
155.62
+1.37%
125,318
2.18
Nov 25, 2025
148.00
154.86
146.81
153.52
153.52
+3.33%
70,218
1.23
Nov 24, 2025
141.78
151.52
140.91
148.57
148.57
+5.45%
80,073
1.42
Rows: