Education
About Us
Working with TipRanks
Follow Us
World Acceptance (WRLD)
:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
148.00
154.86
146.81
153.52
153.52
+3.33%
70,218
1.23
Nov 24, 2025
141.78
151.52
140.91
148.57
148.57
+5.45%
80,073
1.42
Nov 21, 2025
135.40
143.72
133.75
140.89
140.89
+4.13%
115,081
2.09
Nov 20, 2025
136.98
138.91
131.00
135.30
135.30
-0.85%
42,467
0.77
Nov 19, 2025
133.17
137.31
131.76
136.46
136.46
+3.32%
49,212
0.89
Nov 18, 2025
131.41
135.77
131.00
132.08
132.08
+0.18%
60,442
1.09
Nov 17, 2025
136.93
137.42
131.67
131.84
131.84
-4.28%
63,568
1.15
Nov 14, 2025
137.42
138.70
135.85
137.73
137.73
-0.29%
49,146
0.89
Nov 13, 2025
137.86
140.69
136.60
138.13
138.13
+0.20%
56,269
1.02
Nov 12, 2025
135.82
140.14
134.95
137.86
137.86
+2.17%
95,571
1.76
Nov 11, 2025
132.42
136.42
132.42
134.93
134.93
+1.13%
90,476
1.69
Nov 10, 2025
133.54
137.36
119.01
133.42
133.42
+1.01%
67,380
1.27
Nov 07, 2025
128.98
132.72
127.43
132.08
132.08
+1.47%
74,585
1.41
Nov 06, 2025
133.72
135.36
129.45
130.17
130.17
-3.13%
72,008
1.38
Nov 05, 2025
131.64
135.13
129.24
134.38
134.38
+1.86%
81,443
1.59
Nov 04, 2025
131.35
134.49
129.78
131.92
131.92
-0.74%
77,389
1.53
Nov 03, 2025
128.05
136.97
125.34
132.90
132.90
+4.26%
120,473
2.45
Oct 31, 2025
127.24
128.05
124.45
127.47
127.47
+0.83%
76,257
1.57
Oct 30, 2025
129.78
131.32
125.99
126.42
126.42
-4.15%
33,232
0.68
Oct 29, 2025
135.02
136.45
128.16
131.89
131.89
-3.46%
72,529
1.49
Oct 28, 2025
141.20
141.20
136.26
136.62
136.62
-4.03%
68,388
1.41
Oct 27, 2025
141.35
143.55
138.64
142.36
142.36
+0.82%
50,719
1.03
Oct 24, 2025
156.44
157.00
139.13
141.20
141.20
-8.90%
122,858
2.55
Oct 23, 2025
170.18
171.06
148.69
155.00
155.00
-12.80%
87,158
1.82
Oct 22, 2025
178.40
179.22
173.66
177.75
177.75
-1.03%
27,683
0.57
Oct 21, 2025
176.53
180.03
176.53
179.60
179.60
+1.18%
24,353
0.49
Oct 20, 2025
174.07
177.64
173.26
177.51
177.51
+2.33%
33,753
0.68
Oct 17, 2025
172.52
174.04
171.69
173.47
173.47
+0.41%
36,412
0.74
Oct 16, 2025
179.87
180.24
171.62
172.76
172.76
-3.64%
68,115
1.38
Oct 15, 2025
179.57
180.40
174.81
179.28
179.28
<+0.01%
54,177
1.11
Oct 14, 2025
165.15
180.00
164.30
179.27
179.27
+6.94%
75,177
1.53
Oct 13, 2025
168.88
168.88
165.10
167.63
167.63
+1.60%
103,481
2.15
Oct 10, 2025
175.19
175.20
164.81
164.99
164.99
-5.82%
43,106
0.90
Oct 09, 2025
183.11
185.39
175.19
175.19
175.19
-4.90%
117,690
2.49
Oct 08, 2025
177.71
185.01
174.59
184.21
184.21
+4.24%
81,613
1.73
Oct 07, 2025
176.20
178.51
174.71
176.72
176.72
-0.16%
74,253
1.58
Oct 06, 2025
177.79
179.60
175.20
177.01
177.01
+0.81%
68,416
1.44
Oct 03, 2025
176.51
176.88
174.82
175.59
175.59
+2.23%
27,084
0.56
Oct 02, 2025
170.50
173.16
168.88
171.76
171.76
+1.33%
35,848
0.74
Oct 01, 2025
168.07
170.08
165.59
169.51
169.51
+0.22%
47,962
0.96
Sep 30, 2025
169.19
172.36
166.23
169.14
169.14
-0.39%
49,148
0.99
Sep 29, 2025
185.48
185.48
169.34
169.81
169.81
-7.93%
91,117
1.85
Sep 26, 2025
181.05
185.07
178.51
184.43
184.43
+2.09%
37,145
0.73
Sep 25, 2025
173.77
181.34
172.83
180.65
180.65
+2.65%
40,219
0.79
Sep 24, 2025
176.41
177.64
175.57
175.99
175.99
+0.33%
37,019
0.72
Sep 23, 2025
175.88
178.41
175.08
175.41
175.41
-0.40%
35,952
0.70
Sep 22, 2025
171.07
176.15
171.07
176.12
176.12
+2.31%
27,302
0.52
Sep 19, 2025
175.12
175.12
170.66
172.14
172.14
-1.71%
149,508
2.87
Sep 18, 2025
169.61
175.98
169.61
175.13
175.13
+4.35%
33,305
0.64
Sep 17, 2025
167.33
173.27
167.33
167.83
167.83
-0.27%
42,619
0.81
Rows: