Education
About Us
Working with TipRanks
Follow Us
World Acceptance Corp (WRLD)
NASDAQ:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
155.45
161.35
155.45
159.46
159.46
+2.45%
48,301
1.37
Jun 17, 2025
153.18
156.28
153.04
155.64
155.64
+1.48%
47,074
1.35
Jun 16, 2025
151.51
154.66
151.51
153.37
153.37
+1.71%
44,524
1.29
Jun 13, 2025
152.15
154.16
148.88
150.79
150.79
-2.14%
49,116
1.45
Jun 12, 2025
156.10
157.07
153.67
154.08
154.08
-1.88%
45,478
1.36
Jun 11, 2025
159.54
161.00
156.79
157.04
157.04
-0.48%
38,620
1.16
Jun 10, 2025
157.74
160.55
157.48
157.79
157.79
+0.11%
83,814
2.59
Jun 09, 2025
162.49
164.00
157.60
157.61
157.61
-3.30%
119,599
3.89
Jun 06, 2025
158.89
162.99
157.23
162.99
162.99
+3.99%
34,244
1.13
Jun 05, 2025
157.79
159.51
154.41
156.73
156.73
+0.03%
50,581
1.69
Jun 04, 2025
156.62
159.31
155.90
156.68
156.68
-0.38%
43,421
1.47
Jun 03, 2025
155.07
159.06
153.75
157.28
157.28
+1.12%
25,257
0.85
Jun 02, 2025
155.00
156.67
154.43
155.54
155.54
+0.69%
28,741
0.97
May 30, 2025
154.37
155.64
153.50
154.48
154.48
-1.11%
33,080
1.13
May 29, 2025
154.35
156.21
152.36
156.21
156.21
+2.37%
32,204
1.11
May 28, 2025
149.98
153.02
148.80
152.60
152.60
+0.98%
33,809
1.18
May 27, 2025
145.25
151.20
145.25
151.12
151.12
+5.35%
23,225
0.81
May 23, 2025
139.96
145.39
139.89
143.45
143.45
+0.46%
25,057
0.88
May 22, 2025
143.99
145.65
142.79
142.79
142.79
-0.63%
31,033
1.09
May 21, 2025
146.87
150.00
143.68
143.69
143.69
-3.08%
28,147
0.99
May 20, 2025
147.77
148.75
146.63
148.26
148.26
-0.14%
21,982
0.77
May 19, 2025
149.21
151.51
142.80
148.46
148.46
-2.46%
28,666
1.02
May 16, 2025
147.73
152.21
145.41
152.21
152.21
+2.66%
39,560
1.41
May 15, 2025
146.91
151.18
137.75
148.26
148.26
+0.18%
59,486
2.16
May 14, 2025
148.03
150.38
144.73
148.00
148.00
-1.02%
52,242
1.91
May 13, 2025
149.06
150.61
146.60
149.52
149.52
+1.45%
54,185
2.03
May 12, 2025
144.30
149.16
144.30
147.38
147.38
+4.86%
40,760
1.54
May 09, 2025
136.90
141.82
136.90
140.55
140.55
+2.39%
34,611
1.31
May 08, 2025
132.88
139.10
132.88
137.27
137.27
+3.51%
24,334
0.92
May 07, 2025
133.00
133.05
130.56
132.62
132.62
+0.85%
21,616
0.82
May 06, 2025
131.84
132.26
129.79
131.50
131.50
-1.85%
25,025
0.95
May 05, 2025
132.58
134.45
132.58
133.98
133.98
+0.72%
17,516
0.66
May 02, 2025
133.90
134.00
130.44
133.02
133.02
+1.27%
19,069
0.72
May 01, 2025
129.01
132.36
127.00
131.35
131.35
+1.73%
16,204
0.60
Apr 30, 2025
140.95
140.95
128.66
129.12
129.12
-9.05%
37,744
1.40
Apr 29, 2025
145.00
146.45
136.72
141.97
141.97
+3.40%
30,156
1.08
Apr 28, 2025
134.60
138.71
134.00
137.30
137.30
+2.35%
32,770
1.18
Apr 25, 2025
137.06
137.06
131.94
134.15
134.15
-1.14%
38,123
1.38
Apr 24, 2025
128.64
136.30
128.64
135.70
135.70
+4.75%
24,447
0.89
Apr 23, 2025
132.48
134.70
129.11
129.55
129.55
+0.90%
20,361
0.74
Apr 22, 2025
125.79
128.40
122.53
128.40
128.40
+4.05%
21,772
0.79
Apr 21, 2025
124.78
125.00
121.23
123.40
123.40
-1.17%
25,377
0.92
Apr 17, 2025
121.93
125.76
121.42
124.86
124.86
+2.26%
41,186
1.51
Apr 16, 2025
121.09
123.89
120.99
122.10
122.10
>-0.01%
55,863
2.10
Apr 15, 2025
121.56
124.26
121.56
122.11
122.11
+0.02%
15,160
0.57
Apr 14, 2025
123.30
123.30
119.13
122.09
122.09
+1.57%
21,950
0.83
Apr 11, 2025
123.00
123.00
116.39
120.20
120.20
-1.18%
14,915
0.56
Apr 10, 2025
121.68
124.62
117.10
121.63
121.63
-3.61%
43,813
1.67
Apr 09, 2025
111.20
128.52
111.20
126.18
126.18
+11.04%
29,458
1.13
Apr 08, 2025
120.94
121.39
112.00
113.63
113.63
-2.40%
26,487
1.02
Rows: