World Acceptance Corp (WRLD)
NASDAQ:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
143.14
147.25
142.79
145.61
145.61
+1.52%
90,920
0.75
Apr 06, 2026
139.86
143.75
138.97
143.43
143.43
+2.55%
106,716
0.89
Apr 03, 2026
139.48
141.19
134.72
139.86
139.86
0.00%
0
0.00
Apr 02, 2026
139.48
141.19
134.72
139.86
139.86
-1.21%
120,058
0.99
Apr 01, 2026
135.84
142.24
134.89
141.58
141.58
+4.84%
83,509
0.69
Mar 31, 2026
134.95
136.12
132.50
135.04
135.04
+1.28%
113,560
0.95
Mar 30, 2026
132.97
135.80
132.16
133.33
133.33
+2.17%
82,711
0.69
Mar 27, 2026
130.66
132.11
126.70
130.50
130.50
-0.13%
95,145
0.79
Mar 26, 2026
124.69
134.62
124.69
130.67
130.67
+2.47%
159,332
1.33
Mar 25, 2026
136.12
137.45
122.71
127.52
127.52
-5.90%
127,397
1.05
Mar 24, 2026
135.79
138.27
134.52
135.52
135.52
-0.58%
89,619
0.75
Mar 23, 2026
135.38
140.83
133.89
136.31
136.31
+4.17%
189,382
1.61
Mar 20, 2026
133.08
133.42
125.80
130.85
130.85
-1.83%
296,851
2.60
Mar 19, 2026
133.06
136.74
130.17
133.29
133.29
-0.22%
343,787
3.12
Mar 18, 2026
137.10
138.71
128.63
133.59
133.59
-3.68%
191,339
1.73
Mar 17, 2026
134.79
140.76
130.16
138.70
138.70
+4.05%
180,218
1.65
Mar 16, 2026
134.77
138.28
131.82
133.30
133.30
-0.38%
150,911
1.40
Mar 13, 2026
136.12
140.98
132.62
133.81
133.81
-1.67%
120,246
1.12
Mar 12, 2026
132.26
137.58
128.39
136.08
136.08
+0.69%
174,370
1.64
Mar 11, 2026
139.07
142.01
132.77
135.15
135.15
-3.11%
243,450
2.34
Mar 10, 2026
137.66
142.24
133.97
139.49
139.49
+1.33%
112,884
1.08
Mar 09, 2026
137.73
138.79
131.01
137.66
137.66
-0.94%
204,941
2.00
Mar 06, 2026
141.91
142.99
138.81
138.97
138.97
-4.63%
109,294
1.07
Mar 05, 2026
143.59
149.55
143.59
145.71
145.71
-0.05%
101,112
0.99
Mar 04, 2026
140.79
146.64
139.16
145.78
145.78
+3.77%
142,798
1.41
Mar 03, 2026
134.01
142.35
133.12
140.49
140.49
+2.66%
318,274
3.24
Mar 02, 2026
132.57
139.61
132.09
136.85
136.85
+1.46%
189,854
1.96
Feb 27, 2026
137.29
138.18
131.61
134.88
134.88
-3.23%
169,531
1.75
Feb 26, 2026
134.39
140.27
134.14
139.38
139.38
+4.08%
100,442
1.04
Feb 25, 2026
128.92
133.93
126.66
133.91
133.91
+4.48%
104,352
1.09
Feb 24, 2026
127.20
131.40
127.00
128.17
128.17
+0.76%
57,461
0.61
Feb 23, 2026
130.72
132.02
126.25
127.20
127.20
-2.63%
103,538
1.09
Feb 20, 2026
132.37
134.72
129.55
130.63
130.63
-2.46%
126,313
1.34
Feb 19, 2026
133.77
136.35
132.22
133.92
133.92
-1.02%
116,659
1.25
Feb 18, 2026
133.64
136.34
132.74
135.30
135.30
+0.48%
89,447
0.95
Feb 17, 2026
131.15
135.43
131.06
134.65
134.65
+2.67%
95,119
1.02
Feb 16, 2026
127.58
133.93
126.78
131.15
131.15
0.00%
0
0.00
Feb 13, 2026
127.58
133.93
126.78
131.15
131.15
+2.56%
116,130
1.25
Feb 12, 2026
127.44
129.46
123.56
127.88
127.88
+0.33%
75,491
0.81
Feb 11, 2026
122.86
128.17
120.97
127.46
127.46
+5.91%
112,946
1.23
Feb 10, 2026
120.27
122.97
119.62
121.28
121.28
+0.77%
98,643
1.08
Feb 09, 2026
123.79
125.00
120.31
120.35
120.35
-2.23%
40,462
0.44
Feb 06, 2026
119.86
124.67
119.86
123.09
123.09
+3.70%
104,702
1.14
Feb 05, 2026
119.50
121.00
115.65
118.70
118.70
+0.29%
178,825
1.98
Feb 04, 2026
122.27
122.27
118.36
118.36
118.36
-2.15%
58,586
0.65
Feb 03, 2026
122.59
124.84
114.99
120.96
120.96
-1.82%
107,607
1.20
Feb 02, 2026
121.25
124.65
120.08
123.20
123.20
+1.61%
46,834
0.52
Jan 30, 2026
117.72
121.40
117.72
121.25
121.25
+1.44%
72,753
0.80
Jan 29, 2026
116.33
120.32
116.05
119.53
119.53
+3.43%
94,874
1.04
Jan 28, 2026
118.71
124.46
114.00
115.57
115.57
-1.65%
125,950
1.40
Rows: