Education
About Us
Working with TipRanks
Follow Us
World Acceptance Corp (WRLD)
NASDAQ:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
172.94
175.55
171.28
172.34
172.34
-0.99%
38,077
0.68
Aug 26, 2025
170.13
174.24
169.77
174.06
174.06
+2.11%
49,997
0.90
Aug 25, 2025
172.18
172.18
167.25
170.46
170.46
-1.02%
26,085
0.47
Aug 22, 2025
165.32
172.80
163.67
172.21
172.21
+4.88%
53,494
0.96
Aug 21, 2025
162.82
164.72
160.12
164.20
164.20
+0.42%
33,179
0.60
Aug 20, 2025
164.34
164.95
158.36
163.52
163.52
+0.59%
88,531
1.63
Aug 19, 2025
166.05
167.45
162.33
162.56
162.56
-1.66%
37,046
0.68
Aug 18, 2025
170.07
170.07
164.63
165.30
165.30
-3.20%
51,032
0.94
Aug 15, 2025
171.55
171.55
168.09
170.76
170.76
+0.06%
63,235
1.17
Aug 14, 2025
170.59
171.41
168.70
170.65
170.65
-0.95%
30,163
0.56
Aug 13, 2025
169.74
173.09
168.80
172.28
172.28
+2.37%
46,092
0.85
Aug 12, 2025
163.09
168.78
163.09
168.29
168.29
+4.33%
37,245
0.68
Aug 11, 2025
161.83
162.00
158.11
161.31
161.31
+0.30%
61,197
1.13
Aug 08, 2025
160.73
161.54
158.48
160.83
160.83
+0.78%
33,362
0.62
Aug 07, 2025
161.88
161.88
156.29
159.58
159.58
-0.76%
29,646
0.55
Aug 06, 2025
159.89
161.04
157.63
160.80
160.80
+0.87%
35,988
0.67
Aug 05, 2025
157.99
159.42
155.86
159.42
159.42
+0.58%
32,652
0.61
Aug 04, 2025
155.75
158.50
154.99
158.50
158.50
+2.68%
35,465
0.67
Aug 01, 2025
153.31
156.03
150.43
154.36
154.36
-1.88%
59,184
1.13
Jul 31, 2025
156.81
159.47
156.73
157.32
157.32
-0.30%
54,968
1.05
Jul 30, 2025
159.12
161.16
156.29
157.80
157.80
-0.84%
59,493
1.15
Jul 29, 2025
163.43
163.81
157.72
159.13
159.13
-1.96%
77,739
1.52
Jul 28, 2025
160.10
162.96
158.50
162.31
162.31
+2.02%
67,310
1.33
Jul 25, 2025
155.74
160.00
152.90
159.09
159.09
+2.75%
69,477
1.39
Jul 24, 2025
163.82
163.82
147.44
154.83
154.82
-9.62%
96,314
1.98
Jul 23, 2025
166.71
172.64
166.71
171.30
171.30
+3.77%
43,884
0.91
Jul 22, 2025
162.65
167.61
162.10
165.07
165.07
+1.49%
37,498
0.78
Jul 21, 2025
164.73
166.11
162.30
162.65
162.65
-1.30%
45,781
0.95
Jul 18, 2025
168.65
168.65
163.00
164.79
164.79
-0.98%
54,367
1.13
Jul 17, 2025
166.83
169.99
166.14
166.42
166.42
-0.96%
37,228
0.78
Jul 16, 2025
163.11
169.59
162.15
168.03
168.03
+3.19%
82,762
1.77
Jul 15, 2025
170.51
170.77
162.83
162.83
162.83
-4.46%
35,003
0.75
Jul 14, 2025
171.05
173.10
169.94
170.43
170.43
-0.10%
37,620
0.81
Jul 11, 2025
174.41
175.75
170.26
170.60
170.60
-2.55%
76,667
1.68
Jul 10, 2025
174.98
177.25
173.41
175.06
175.06
+0.05%
70,996
1.58
Jul 09, 2025
171.67
175.00
170.11
174.97
174.97
+1.33%
69,183
1.55
Jul 08, 2025
173.77
176.19
172.54
172.67
172.67
-0.35%
95,891
2.20
Jul 07, 2025
173.57
175.78
170.00
173.28
173.28
-0.85%
58,519
1.36
Jul 03, 2025
173.50
175.68
173.43
174.76
174.76
+0.88%
59,536
1.40
Jul 02, 2025
168.18
173.56
168.18
173.24
173.24
+2.45%
152,863
3.76
Jul 01, 2025
163.77
170.27
163.77
169.09
169.09
+2.40%
35,691
0.87
Jun 30, 2025
169.68
169.68
165.00
165.12
165.12
-1.76%
54,743
1.35
Jun 27, 2025
169.99
170.44
166.62
168.08
168.08
-0.60%
131,582
3.36
Jun 26, 2025
164.00
169.15
163.12
169.10
169.10
+2.79%
70,354
1.82
Jun 25, 2025
159.20
165.34
157.52
164.51
164.51
+3.23%
42,791
1.11
Jun 24, 2025
157.68
162.15
157.68
159.36
159.36
+1.94%
57,681
1.52
Jun 23, 2025
156.92
158.34
153.76
156.33
156.33
-0.46%
94,707
2.54
Jun 20, 2025
161.57
163.31
156.81
157.05
157.05
-1.51%
113,504
3.18
Jun 18, 2025
155.45
161.35
155.45
159.46
159.46
+2.45%
48,301
1.37
Jun 17, 2025
153.18
156.28
153.04
155.64
155.64
+1.48%
47,074
1.35
Rows: