World Acceptance Corp (WRLD)
NASDAQ:WRLD
Want to see WRLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
155.40
158.27
153.61
158.11
158.11
+1.55%
86,670
0.54
May 20, 2026
157.05
157.70
151.83
155.69
155.69
-0.52%
171,030
1.08
May 19, 2026
155.70
157.41
151.69
156.50
156.50
+0.22%
184,376
1.17
May 18, 2026
151.91
158.80
151.90
156.15
156.15
+1.95%
202,910
1.30
May 15, 2026
149.59
153.61
147.13
153.17
153.17
+1.92%
183,876
1.19
May 14, 2026
150.68
153.00
149.23
150.29
150.29
+0.27%
173,896
1.15
May 13, 2026
147.48
149.88
145.10
149.88
149.88
+1.05%
109,250
0.72
May 12, 2026
149.22
149.24
142.29
148.32
148.32
+0.06%
209,778
1.40
May 11, 2026
149.28
152.20
146.26
148.23
148.23
-0.98%
208,848
1.41
May 08, 2026
149.64
150.21
143.97
149.70
149.70
+0.11%
167,318
1.14
May 07, 2026
150.00
156.15
149.15
149.53
149.53
+0.30%
212,875
1.47
May 06, 2026
143.74
149.74
143.74
149.09
149.09
+5.63%
192,682
1.35
May 05, 2026
142.68
143.64
139.30
141.15
141.15
+0.41%
127,041
0.88
May 04, 2026
152.80
152.80
139.73
140.57
140.57
-7.53%
213,097
1.51
May 01, 2026
149.19
156.12
149.01
152.02
152.02
+3.30%
141,829
1.01
Apr 30, 2026
156.57
165.53
137.48
147.16
147.16
-3.97%
292,326
2.13
Apr 29, 2026
154.17
155.54
149.53
153.25
153.25
-0.93%
178,692
1.32
Apr 28, 2026
154.67
156.55
152.27
154.69
154.69
+0.72%
130,723
0.97
Apr 27, 2026
150.60
155.00
150.60
153.59
153.59
+1.50%
112,462
0.83
Apr 24, 2026
151.20
153.30
147.28
151.32
151.32
-0.50%
188,296
1.40
Apr 23, 2026
148.64
152.81
145.34
152.08
152.08
+1.73%
192,419
1.44
Apr 22, 2026
149.88
153.39
147.85
149.50
149.50
+1.18%
203,393
1.54
Apr 21, 2026
150.47
155.47
147.11
147.76
147.76
-1.03%
115,439
0.88
Apr 20, 2026
140.84
149.48
140.84
149.30
149.30
+5.60%
127,946
0.98
Apr 17, 2026
133.81
144.75
133.81
141.38
141.38
+8.04%
163,994
1.27
Apr 16, 2026
134.64
136.94
126.00
130.86
130.86
-2.74%
189,062
1.50
Apr 15, 2026
137.83
138.70
132.44
134.55
134.55
-2.94%
195,348
1.57
Apr 14, 2026
141.17
143.85
138.26
138.63
138.63
-1.65%
105,458
0.84
Apr 13, 2026
148.63
150.80
129.38
140.95
140.95
-5.28%
259,294
2.10
Apr 10, 2026
155.23
155.23
140.90
148.80
148.80
-3.61%
171,345
1.41
Apr 09, 2026
149.75
155.94
149.50
154.37
154.37
+1.90%
138,589
1.14
Apr 08, 2026
150.05
154.31
149.46
151.49
151.49
+4.04%
115,085
0.95
Apr 07, 2026
143.14
147.25
142.79
145.61
145.61
+1.52%
90,920
0.75
Apr 06, 2026
139.86
143.75
138.97
143.43
143.43
+2.55%
106,716
0.89
Apr 03, 2026
139.48
141.19
134.72
139.86
139.86
0.00%
0
0.00
Apr 02, 2026
139.48
141.19
134.72
139.86
139.86
-1.21%
120,058
0.99
Apr 01, 2026
135.84
142.24
134.89
141.58
141.58
+4.84%
83,509
0.69
Mar 31, 2026
134.95
136.12
132.50
135.04
135.04
+1.28%
113,560
0.95
Mar 30, 2026
132.97
135.80
132.16
133.33
133.33
+2.17%
82,711
0.69
Mar 27, 2026
130.66
132.11
126.70
130.50
130.50
-0.13%
95,145
0.79
Mar 26, 2026
124.69
134.62
124.69
130.67
130.67
+2.47%
159,332
1.33
Mar 25, 2026
136.12
137.45
122.71
127.52
127.52
-5.90%
127,397
1.05
Mar 24, 2026
135.79
138.27
134.52
135.52
135.52
-0.58%
89,619
0.75
Mar 23, 2026
135.38
140.83
133.89
136.31
136.31
+4.17%
189,382
1.61
Mar 20, 2026
133.08
133.42
125.80
130.85
130.85
-1.83%
296,851
2.60
Mar 19, 2026
133.06
136.74
130.17
133.29
133.29
-0.22%
343,787
3.12
Mar 18, 2026
137.10
138.71
128.63
133.59
133.59
-3.68%
191,339
1.73
Mar 17, 2026
134.79
140.76
130.16
138.70
138.70
+4.05%
180,218
1.65
Mar 16, 2026
134.77
138.28
131.82
133.30
133.30
-0.38%
150,911
1.40
Mar 13, 2026
136.12
140.98
132.62
133.81
133.81
-1.67%
120,246
1.12
Rows: