Education
About Us
Working with TipRanks
Follow Us
World Acceptance Corp (WRLD)
NASDAQ:WRLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
147.93
150.68
145.00
150.32
150.32
+0.99%
93,402
1.14
Jan 07, 2026
150.74
151.37
147.30
148.84
148.84
-1.30%
82,532
1.01
Jan 06, 2026
146.87
151.29
144.10
150.80
150.80
+2.78%
88,606
1.08
Jan 05, 2026
141.82
150.79
141.82
146.72
146.72
+3.47%
78,277
0.96
Jan 02, 2026
141.35
142.47
137.94
141.80
141.80
+1.00%
66,767
0.81
Jan 01, 2026
145.68
145.68
139.10
140.39
140.39
0.00%
0
0.00
Dec 31, 2025
145.68
145.68
139.10
140.39
140.39
-3.51%
99,590
1.21
Dec 30, 2025
145.86
147.45
140.84
145.49
145.49
-0.61%
179,957
2.26
Dec 29, 2025
147.69
148.16
142.66
146.38
146.38
-0.69%
98,481
1.25
Dec 26, 2025
147.11
148.88
144.69
147.39
147.39
-0.29%
214,839
2.82
Dec 25, 2025
144.93
148.93
144.70
147.82
147.82
0.00%
0
0.00
Dec 24, 2025
144.93
148.93
144.70
147.82
147.82
+1.72%
56,739
0.73
Dec 23, 2025
144.86
146.94
143.07
145.32
145.32
+0.30%
85,833
1.12
Dec 22, 2025
144.30
148.00
143.77
144.89
144.89
+1.52%
98,583
1.30
Dec 19, 2025
147.55
149.43
142.37
142.72
142.72
-3.53%
193,642
2.65
Dec 18, 2025
148.94
149.70
146.30
147.94
147.94
+1.31%
98,112
1.36
Dec 17, 2025
147.28
152.69
145.94
146.02
146.02
-0.56%
69,203
0.94
Dec 16, 2025
145.66
149.00
144.49
146.84
146.84
+0.80%
96,519
1.33
Dec 15, 2025
150.00
150.00
141.87
145.67
145.67
-1.87%
96,215
1.35
Dec 12, 2025
147.93
149.64
146.41
148.44
148.44
-0.42%
122,188
1.75
Dec 11, 2025
146.86
150.68
144.46
149.06
149.06
+2.33%
112,108
1.63
Dec 10, 2025
141.51
147.13
139.77
145.66
145.66
+2.85%
109,184
1.62
Dec 09, 2025
137.93
142.41
137.15
141.63
141.63
+2.88%
89,373
1.34
Dec 08, 2025
145.92
145.92
137.34
137.67
137.67
-4.22%
71,722
1.08
Dec 05, 2025
153.58
155.51
142.65
143.73
143.73
-7.09%
94,428
1.45
Dec 04, 2025
161.66
161.99
152.64
154.70
154.70
-2.83%
140,715
2.23
Dec 03, 2025
156.63
162.07
156.63
159.21
159.21
+2.20%
91,647
1.47
Dec 02, 2025
155.03
159.22
151.04
155.78
155.78
+0.72%
179,728
3.00
Dec 01, 2025
151.10
158.26
150.39
154.67
154.67
<+0.01%
76,534
1.29
Nov 28, 2025
154.00
157.97
153.10
154.66
154.66
-0.62%
52,298
0.89
Nov 27, 2025
153.54
156.96
152.24
155.62
155.62
0.00%
0
0.00
Nov 26, 2025
153.54
156.96
152.24
155.62
155.62
+1.37%
125,318
2.18
Nov 25, 2025
148.00
154.86
146.81
153.52
153.52
+3.33%
70,218
1.23
Nov 24, 2025
141.78
151.52
140.91
148.57
148.57
+5.45%
80,073
1.42
Nov 21, 2025
135.40
143.72
133.75
140.89
140.89
+4.13%
115,081
2.09
Nov 20, 2025
136.98
138.91
131.00
135.30
135.30
-0.85%
42,467
0.77
Nov 19, 2025
133.17
137.31
131.76
136.46
136.46
+3.32%
49,212
0.89
Nov 18, 2025
131.41
135.77
131.00
132.08
132.08
+0.18%
60,442
1.09
Nov 17, 2025
136.93
137.42
131.67
131.84
131.84
-4.28%
63,568
1.15
Nov 14, 2025
137.42
138.70
135.85
137.73
137.73
-0.29%
49,146
0.89
Nov 13, 2025
137.86
140.69
136.60
138.13
138.13
+0.20%
56,269
1.02
Nov 12, 2025
135.82
140.14
134.95
137.86
137.86
+2.17%
95,571
1.76
Nov 11, 2025
132.42
136.42
132.42
134.93
134.93
+1.13%
90,476
1.69
Nov 10, 2025
133.54
137.36
119.01
133.42
133.42
+1.01%
67,380
1.27
Nov 07, 2025
128.98
132.72
127.43
132.08
132.08
+1.47%
74,585
1.41
Nov 06, 2025
133.72
135.36
129.45
130.17
130.17
-3.13%
72,008
1.38
Nov 05, 2025
131.64
135.13
129.24
134.38
134.38
+1.86%
81,443
1.59
Nov 04, 2025
131.35
134.49
129.78
131.92
131.92
-0.74%
77,389
1.53
Nov 03, 2025
128.05
136.97
125.34
132.90
132.90
+4.26%
120,473
2.45
Oct 31, 2025
127.24
128.05
124.45
127.47
127.47
+0.83%
76,257
1.57
Rows: