Westamerica Bancorporation (WABC)
NASDAQ:WABC
Want to see WABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
54.83
55.44
54.47
55.26
55.26
+0.80%
161,960
0.84
Apr 30, 2026
54.46
55.46
54.46
54.82
54.82
-0.02%
139,573
0.72
Apr 29, 2026
54.81
55.10
54.67
54.83
54.83
-0.42%
195,578
1.01
Apr 28, 2026
55.30
55.74
54.69
55.06
55.06
+0.31%
138,085
0.72
Apr 27, 2026
55.30
56.00
54.86
54.89
54.89
-0.24%
129,984
0.67
Apr 24, 2026
54.65
55.09
53.73
55.02
55.02
+0.68%
203,199
1.06
Apr 23, 2026
54.10
54.73
53.86
54.65
54.65
+1.37%
186,759
0.98
Apr 22, 2026
53.51
54.08
53.21
53.91
53.91
+0.84%
200,943
1.05
Apr 21, 2026
52.75
53.88
52.75
53.46
53.46
+1.04%
287,782
1.52
Apr 20, 2026
53.72
54.12
52.31
52.91
52.91
-2.15%
491,413
2.68
Apr 17, 2026
54.78
56.22
52.04
54.07
54.07
+0.67%
224,005
1.23
Apr 16, 2026
53.02
53.96
51.18
53.71
53.71
+0.77%
277,255
1.56
Apr 15, 2026
53.43
53.60
52.71
53.30
53.30
-0.50%
133,009
0.74
Apr 14, 2026
53.72
53.88
52.49
53.57
53.57
-0.56%
172,021
0.95
Apr 13, 2026
53.75
53.90
53.25
53.87
53.87
+0.09%
127,154
0.70
Apr 10, 2026
54.16
54.23
53.47
53.82
53.82
-0.98%
154,438
0.86
Apr 09, 2026
53.38
54.71
53.26
54.35
54.35
+1.21%
136,952
0.76
Apr 08, 2026
53.51
54.03
53.51
53.70
53.70
+2.05%
185,167
1.04
Apr 07, 2026
52.28
52.73
51.97
52.62
52.62
+0.46%
124,925
0.70
Apr 06, 2026
51.63
52.39
51.47
52.38
52.38
+1.06%
136,116
0.76
Apr 03, 2026
51.36
52.06
51.17
51.83
51.83
0.00%
0
0.00
Apr 02, 2026
51.36
52.06
51.17
51.83
51.83
-0.27%
112,361
0.62
Apr 01, 2026
52.20
52.88
51.95
51.97
51.97
-0.35%
192,109
1.06
Mar 31, 2026
51.96
52.23
51.50
52.15
52.15
+1.42%
253,712
1.44
Mar 30, 2026
51.53
51.73
51.17
51.42
51.42
+0.49%
218,707
1.25
Mar 27, 2026
51.17
51.57
50.85
51.17
51.17
-0.58%
200,890
1.16
Mar 26, 2026
51.21
51.57
50.95
51.47
51.47
0.00%
154,729
0.90
Mar 25, 2026
51.49
52.04
51.14
51.47
51.47
+0.39%
188,430
1.10
Mar 24, 2026
50.21
51.79
50.21
51.27
51.27
+1.32%
202,789
1.20
Mar 23, 2026
50.67
51.29
50.11
50.60
50.60
+2.00%
310,347
1.89
Mar 20, 2026
50.46
50.57
49.54
49.61
49.61
-1.53%
927,008
6.13
Mar 19, 2026
49.82
50.57
49.00
50.38
50.38
+0.92%
295,423
1.98
Mar 18, 2026
49.89
50.29
49.62
49.92
49.92
-0.78%
239,203
1.56
Mar 17, 2026
51.02
51.48
50.05
50.31
50.31
-1.00%
220,608
1.44
Mar 16, 2026
50.57
50.95
50.04
50.82
50.82
+0.99%
164,634
1.08
Mar 13, 2026
50.44
50.50
49.60
50.32
50.32
+0.50%
137,848
0.90
Mar 12, 2026
49.58
50.23
49.25
50.07
50.07
+0.26%
153,344
1.01
Mar 11, 2026
49.93
50.13
49.52
49.94
49.94
-0.32%
163,181
1.08
Mar 10, 2026
49.95
50.86
49.63
50.10
50.10
+0.24%
213,741
1.43
Mar 09, 2026
49.47
50.22
48.56
49.98
49.98
-0.40%
234,727
1.58
Mar 06, 2026
49.77
50.25
47.96
50.18
50.18
-1.20%
215,178
1.46
Mar 05, 2026
51.05
51.13
50.53
50.79
50.79
-1.11%
211,155
1.45
Mar 04, 2026
51.57
51.89
51.07
51.36
51.36
+0.25%
179,765
1.25
Mar 03, 2026
50.35
51.53
49.99
51.23
51.23
+0.24%
192,351
1.35
Mar 02, 2026
50.16
51.48
49.73
51.11
51.11
+0.90%
148,535
1.06
Feb 27, 2026
51.53
51.53
50.27
50.65
50.65
-3.08%
203,805
1.47
Feb 26, 2026
52.80
53.48
52.02
52.26
52.26
-0.53%
249,894
1.83
Feb 25, 2026
51.79
52.66
51.51
52.54
52.54
+2.08%
124,467
0.92
Feb 24, 2026
51.35
51.54
50.16
51.47
51.47
+0.35%
149,414
1.12
Feb 23, 2026
53.06
53.22
51.01
51.29
51.29
-3.37%
248,035
1.86
Rows: