Education
About Us
Working with TipRanks
Follow Us
Westamerica Bancorporation (WABC)
NASDAQ:WABC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
50.00
51.32
49.43
50.88
50.88
+2.33%
215,546
1.53
Dec 17, 2025
49.11
49.92
49.11
49.72
49.72
+0.95%
106,955
0.75
Dec 16, 2025
49.37
49.50
49.04
49.25
49.25
-0.06%
114,094
0.80
Dec 15, 2025
49.14
49.69
48.97
49.28
49.28
+0.59%
111,319
0.78
Dec 12, 2025
49.08
49.23
48.47
48.99
48.99
+0.39%
108,398
0.76
Dec 11, 2025
48.93
49.50
48.68
48.80
48.80
-0.06%
136,401
0.96
Dec 10, 2025
47.42
48.99
46.93
48.83
48.83
+3.23%
148,552
1.04
Dec 09, 2025
48.07
48.67
47.18
47.30
47.30
-1.77%
142,515
1.01
Dec 08, 2025
47.78
48.51
47.29
48.15
48.15
+1.18%
90,426
0.64
Dec 05, 2025
47.90
48.08
47.55
47.59
47.59
-1.16%
90,729
0.63
Dec 04, 2025
48.48
48.77
47.98
48.15
48.15
-1.28%
81,409
0.57
Dec 03, 2025
48.16
48.91
47.71
48.78
48.78
+1.61%
70,580
0.49
Dec 02, 2025
48.70
48.90
47.89
48.00
48.00
-1.13%
85,974
0.59
Dec 01, 2025
47.65
48.71
47.60
48.55
48.55
+1.19%
121,812
0.84
Nov 28, 2025
48.68
48.68
47.89
47.98
47.98
-0.85%
46,326
0.31
Nov 26, 2025
48.95
50.04
47.41
48.39
48.39
-1.53%
272,623
1.87
Nov 25, 2025
47.73
49.31
47.68
49.14
49.14
+3.47%
158,393
1.09
Nov 24, 2025
47.45
47.60
47.02
47.49
47.49
-0.34%
165,831
1.14
Nov 21, 2025
46.50
47.90
46.50
47.65
47.65
+2.57%
115,086
0.79
Nov 20, 2025
47.09
47.32
46.35
46.46
46.46
-0.20%
72,898
0.49
Nov 19, 2025
46.50
47.48
46.24
46.55
46.55
-0.11%
73,921
0.50
Nov 18, 2025
46.35
46.95
46.35
46.60
46.60
+0.39%
122,762
0.83
Nov 17, 2025
47.90
48.99
46.23
46.42
46.42
-3.25%
118,128
0.79
Nov 14, 2025
47.94
48.28
47.35
47.98
47.98
-0.36%
137,664
0.93
Nov 13, 2025
48.09
48.64
47.94
48.16
48.16
-0.36%
112,793
0.75
Nov 12, 2025
48.26
48.93
48.00
48.33
48.33
-0.10%
148,658
0.99
Nov 11, 2025
48.31
48.66
47.57
48.38
48.38
+0.23%
88,884
0.59
Nov 10, 2025
48.10
48.55
47.75
48.27
48.27
+0.60%
92,778
0.61
Nov 07, 2025
47.20
47.99
46.94
47.98
47.98
+1.65%
100,648
0.66
Nov 06, 2025
47.32
47.66
47.05
47.20
47.20
-0.80%
118,625
0.77
Nov 05, 2025
47.14
47.79
47.01
47.58
47.58
+0.74%
116,822
0.76
Nov 04, 2025
46.92
47.34
46.60
47.23
47.23
+0.17%
111,675
0.72
Nov 03, 2025
47.75
47.75
46.60
47.15
47.15
-0.08%
176,707
1.16
Oct 31, 2025
48.01
48.04
47.20
47.65
47.19
+0.36%
150,275
0.99
Oct 30, 2025
47.56
48.45
47.56
47.94
47.48
+1.38%
127,835
0.84
Oct 29, 2025
48.36
48.72
47.45
47.75
47.29
-0.77%
183,708
1.21
Oct 28, 2025
48.38
48.76
47.87
48.59
48.12
+1.29%
130,457
0.85
Oct 27, 2025
48.55
48.66
48.19
48.44
47.97
+1.08%
144,880
0.95
Oct 24, 2025
47.55
48.53
47.00
48.39
47.92
+3.45%
107,343
0.70
Oct 23, 2025
47.38
47.49
46.70
47.23
46.77
+0.42%
256,510
1.70
Oct 22, 2025
47.28
47.90
47.10
47.49
47.03
+1.38%
154,073
1.02
Oct 21, 2025
46.71
47.44
46.42
47.30
46.84
+2.10%
92,303
0.61
Oct 20, 2025
46.85
47.80
46.57
46.78
46.33
+1.26%
134,907
0.89
Oct 17, 2025
45.97
47.02
45.75
46.65
46.20
+2.85%
198,460
1.32
Oct 16, 2025
46.32
47.07
44.93
45.80
45.36
-0.48%
203,491
1.36
Oct 15, 2025
47.54
47.56
46.34
46.47
46.02
-0.86%
156,382
1.05
Oct 14, 2025
45.70
47.61
45.35
47.33
46.87
+4.03%
150,505
1.01
Oct 13, 2025
46.06
46.06
45.27
45.94
45.50
+2.38%
120,120
0.81
Oct 10, 2025
46.58
47.28
45.25
45.31
44.87
-1.86%
132,175
0.90
Oct 09, 2025
47.03
47.62
46.42
46.62
46.17
-0.05%
114,595
0.78
Rows: