Westamerica Bancorporation (WABC)
NASDAQ:WABC
Want to see WABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
55.48
56.24
55.36
56.02
56.02
+1.19%
166,994
0.85
May 22, 2026
55.62
55.70
55.08
55.36
55.36
-0.20%
152,878
0.78
May 21, 2026
55.06
55.54
54.22
55.47
55.47
+0.04%
172,301
0.87
May 20, 2026
54.66
55.69
54.51
55.45
55.45
+1.45%
198,600
1.01
May 19, 2026
54.60
55.23
54.14
54.66
54.66
+0.04%
216,031
1.10
May 18, 2026
53.97
55.33
53.97
54.64
54.64
+1.60%
173,788
0.89
May 15, 2026
54.10
54.42
53.54
53.78
53.78
-0.74%
266,247
1.37
May 14, 2026
54.15
54.80
53.93
54.18
54.18
+0.61%
218,886
1.15
May 13, 2026
53.77
54.37
53.61
53.85
53.85
-0.20%
187,780
0.99
May 12, 2026
54.19
54.33
53.41
53.96
53.96
-0.42%
102,818
0.54
May 11, 2026
55.00
55.00
54.14
54.19
54.19
-1.20%
155,308
0.81
May 08, 2026
54.76
55.21
54.62
54.85
54.85
-0.02%
107,718
0.56
May 07, 2026
54.72
55.21
54.70
54.86
54.86
+0.35%
84,791
0.44
May 06, 2026
54.99
55.40
54.59
54.67
54.67
-0.15%
122,557
0.63
May 05, 2026
54.26
54.95
53.84
54.75
54.75
+0.92%
137,751
0.71
May 04, 2026
54.48
54.83
54.02
54.25
54.25
-0.97%
179,686
0.93
May 01, 2026
54.83
55.44
54.47
55.26
54.78
+0.80%
161,960
0.84
Apr 30, 2026
54.46
55.46
54.46
54.82
54.34
-0.02%
139,573
0.72
Apr 29, 2026
54.81
55.10
54.67
54.83
54.35
-0.42%
195,578
1.01
Apr 28, 2026
55.30
55.74
54.69
55.06
54.58
+0.31%
138,085
0.72
Apr 27, 2026
55.30
56.00
54.86
54.89
54.41
-0.24%
129,983
0.67
Apr 24, 2026
54.65
55.09
53.73
55.02
54.54
+0.68%
203,199
1.06
Apr 23, 2026
54.10
54.73
53.86
54.65
54.18
+1.37%
186,759
0.97
Apr 22, 2026
53.51
54.08
53.21
53.91
53.44
+0.84%
200,943
1.05
Apr 21, 2026
52.75
53.88
52.75
53.46
53.00
+1.04%
287,782
1.52
Apr 20, 2026
53.72
54.12
52.31
52.91
52.45
-2.15%
491,413
2.68
Apr 17, 2026
54.78
56.22
52.04
54.07
53.60
+0.67%
224,005
1.23
Apr 16, 2026
53.02
53.96
51.18
53.71
53.24
+0.77%
277,255
1.56
Apr 15, 2026
53.43
53.60
52.71
53.30
52.84
-0.50%
133,009
0.74
Apr 14, 2026
53.72
53.88
52.49
53.57
53.10
-0.56%
172,021
0.95
Apr 13, 2026
53.75
53.90
53.25
53.87
53.40
+0.09%
127,154
0.70
Apr 10, 2026
54.16
54.23
53.47
53.82
53.35
-0.97%
154,438
0.86
Apr 09, 2026
53.38
54.71
53.26
54.35
53.88
+1.21%
136,952
0.76
Apr 08, 2026
53.51
54.03
53.51
53.70
53.23
+2.05%
185,167
1.04
Apr 07, 2026
52.28
52.73
51.97
52.62
52.16
+0.46%
124,925
0.70
Apr 06, 2026
51.63
52.39
51.47
52.38
51.93
+1.06%
136,116
0.76
Apr 03, 2026
51.36
52.06
51.17
51.83
51.38
0.00%
0
0.00
Apr 02, 2026
51.36
52.06
51.17
51.83
51.38
-0.27%
112,361
0.62
Apr 01, 2026
52.20
52.88
51.95
51.97
51.52
-0.35%
192,109
1.06
Mar 31, 2026
51.96
52.23
51.50
52.15
51.70
+1.42%
253,712
1.44
Mar 30, 2026
51.53
51.73
51.17
51.42
50.97
+0.49%
218,707
1.25
Mar 27, 2026
51.17
51.57
50.85
51.17
50.73
-0.58%
200,890
1.16
Mar 26, 2026
51.21
51.57
50.95
51.47
51.02
0.00%
154,729
0.90
Mar 25, 2026
51.49
52.04
51.14
51.47
51.02
+0.39%
188,430
1.10
Mar 24, 2026
50.21
51.79
50.21
51.27
50.82
+1.32%
202,789
1.20
Mar 23, 2026
50.67
51.29
50.11
50.60
50.16
+1.99%
310,347
1.89
Mar 20, 2026
50.46
50.57
49.54
49.61
49.18
-1.53%
927,008
6.13
Mar 19, 2026
49.82
50.57
49.00
50.38
49.94
+0.92%
296,350
1.99
Mar 18, 2026
49.89
50.29
49.62
49.92
49.49
-0.78%
239,203
1.56
Mar 17, 2026
51.02
51.48
50.05
50.31
49.87
-1.00%
220,857
1.44
Rows: