Education
About Us
Working with TipRanks
Follow Us
Westamerica Bancorporation (WABC)
NASDAQ:WABC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
50.39
51.23
49.62
51.15
51.15
+2.06%
128,826
1.02
Jan 30, 2026
50.12
50.91
50.05
50.58
50.12
+0.34%
155,319
1.23
Jan 29, 2026
49.79
50.73
49.46
50.41
49.95
+0.90%
149,058
1.18
Jan 28, 2026
50.17
50.87
49.69
49.96
49.51
-0.26%
175,842
1.39
Jan 27, 2026
49.87
50.30
48.94
50.09
49.63
+0.36%
112,299
0.89
Jan 26, 2026
49.70
50.91
49.32
49.91
49.46
+0.10%
147,002
1.16
Jan 23, 2026
50.91
51.46
49.74
49.86
49.41
-2.71%
209,761
1.67
Jan 22, 2026
51.15
52.35
51.08
51.25
50.78
+0.20%
108,162
0.86
Jan 21, 2026
50.28
51.30
49.79
51.15
50.68
+2.59%
129,431
1.03
Jan 20, 2026
49.63
50.42
49.63
49.86
49.41
0.00%
181,229
1.42
Jan 19, 2026
50.67
51.50
49.60
49.86
49.41
0.00%
0
0.00
Jan 16, 2026
50.67
51.50
49.60
49.86
49.41
-2.04%
167,031
1.30
Jan 15, 2026
48.70
51.05
48.49
50.90
50.44
+4.91%
304,952
2.42
Jan 14, 2026
48.36
48.98
48.04
48.52
48.08
+0.31%
134,901
1.06
Jan 13, 2026
48.69
48.79
48.00
48.37
47.93
-0.66%
136,008
1.06
Jan 12, 2026
48.25
50.36
48.00
48.69
48.25
+0.33%
111,260
0.87
Jan 09, 2026
49.04
49.52
48.43
48.53
48.09
-1.06%
96,001
0.74
Jan 08, 2026
47.78
49.19
47.78
49.05
48.60
+2.17%
115,952
0.90
Jan 07, 2026
48.68
48.68
47.34
48.01
47.57
-1.05%
126,198
0.97
Jan 06, 2026
49.06
51.82
48.43
48.52
48.08
-1.48%
112,817
0.87
Jan 05, 2026
47.79
49.61
47.58
49.25
48.80
+2.97%
209,281
1.63
Jan 02, 2026
47.83
47.89
46.54
47.83
47.40
0.00%
128,731
1.01
Jan 01, 2026
48.45
48.60
47.66
47.83
47.40
0.00%
0
0.00
Dec 31, 2025
48.45
48.60
47.66
47.83
47.40
-1.48%
114,523
0.87
Dec 30, 2025
48.84
49.21
48.48
48.55
48.11
-0.88%
114,028
0.86
Dec 29, 2025
49.17
50.15
48.80
48.98
48.53
-0.29%
103,234
0.77
Dec 26, 2025
48.71
49.33
48.71
49.12
48.67
+0.51%
110,024
0.82
Dec 25, 2025
49.25
49.78
48.75
48.87
48.43
0.00%
0
0.00
Dec 24, 2025
49.25
49.78
48.75
48.87
48.43
-0.59%
58,151
0.42
Dec 23, 2025
49.41
50.07
49.09
49.16
48.71
-0.93%
103,293
0.75
Dec 22, 2025
49.98
50.58
49.40
49.62
49.17
-0.72%
168,360
1.23
Dec 19, 2025
50.53
51.28
49.68
49.98
49.53
-1.77%
521,966
4.02
Dec 18, 2025
50.00
51.32
49.43
50.88
50.42
+2.33%
215,546
1.67
Dec 17, 2025
49.11
49.92
49.11
49.72
49.27
+0.95%
106,955
0.77
Dec 16, 2025
49.37
49.50
49.04
49.25
48.80
-0.06%
114,094
0.82
Dec 15, 2025
49.14
49.69
48.97
49.28
48.83
+0.59%
111,319
0.79
Dec 12, 2025
49.08
49.23
48.47
48.99
48.54
+0.39%
108,398
0.77
Dec 11, 2025
48.93
49.50
48.68
48.80
48.36
-0.06%
136,401
0.97
Dec 10, 2025
47.42
48.99
46.93
48.83
48.39
+3.23%
148,552
1.06
Dec 09, 2025
48.07
48.67
47.18
47.30
46.87
-1.77%
142,515
1.02
Dec 08, 2025
47.78
48.51
47.29
48.15
47.71
+1.18%
90,426
0.64
Dec 05, 2025
47.90
48.08
47.55
47.59
47.16
-1.16%
90,729
0.65
Dec 04, 2025
48.48
48.77
47.98
48.15
47.71
-1.28%
81,409
0.57
Dec 03, 2025
48.16
48.91
47.71
48.78
48.33
+1.61%
70,580
0.49
Dec 02, 2025
48.70
48.90
47.89
48.00
47.56
-1.13%
85,974
0.60
Dec 01, 2025
47.65
48.71
47.60
48.55
48.11
+1.19%
121,812
0.85
Nov 28, 2025
48.68
48.68
47.89
47.98
47.54
-0.85%
46,326
0.32
Nov 27, 2025
48.95
50.04
47.41
48.39
47.95
0.00%
0
0.00
Nov 26, 2025
48.95
50.04
47.41
48.39
47.95
-1.53%
272,623
1.89
Nov 25, 2025
47.73
49.31
47.68
49.14
48.69
+3.47%
158,393
1.11
Rows: