Westamerica Bancorporation (WABC)
NASDAQ:WABC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
51.36
52.06
51.17
51.83
51.83
-0.27%
112,361
0.62
Apr 01, 2026
52.20
52.88
51.95
51.97
51.97
-0.35%
192,109
1.06
Mar 31, 2026
51.96
52.23
51.50
52.15
52.15
+1.42%
253,712
1.44
Mar 30, 2026
51.53
51.73
51.17
51.42
51.42
+0.49%
218,707
1.25
Mar 27, 2026
51.17
51.57
50.85
51.17
51.17
-0.58%
200,890
1.16
Mar 26, 2026
51.21
51.57
50.95
51.47
51.47
0.00%
154,729
0.90
Mar 25, 2026
51.49
52.04
51.14
51.47
51.47
+0.39%
188,430
1.10
Mar 24, 2026
50.21
51.79
50.21
51.27
51.27
+1.32%
202,789
1.20
Mar 23, 2026
50.67
51.29
50.11
50.60
50.60
+2.00%
310,347
1.89
Mar 20, 2026
50.46
50.57
49.54
49.61
49.61
-1.53%
927,008
6.13
Mar 19, 2026
49.82
50.57
49.00
50.38
50.38
+0.92%
295,423
1.98
Mar 18, 2026
49.89
50.29
49.62
49.92
49.92
-0.78%
239,203
1.56
Mar 17, 2026
51.02
51.48
50.05
50.31
50.31
-1.00%
220,608
1.44
Mar 16, 2026
50.57
50.95
50.04
50.82
50.82
+0.99%
164,634
1.08
Mar 13, 2026
50.44
50.50
49.60
50.32
50.32
+0.50%
137,848
0.90
Mar 12, 2026
49.58
50.23
49.25
50.07
50.07
+0.26%
153,344
1.01
Mar 11, 2026
49.93
50.13
49.52
49.94
49.94
-0.32%
163,181
1.08
Mar 10, 2026
49.95
50.86
49.63
50.10
50.10
+0.24%
213,741
1.43
Mar 09, 2026
49.47
50.22
48.56
49.98
49.98
-0.40%
234,727
1.58
Mar 06, 2026
49.77
50.25
47.96
50.18
50.18
-1.20%
215,178
1.46
Mar 05, 2026
51.05
51.13
50.53
50.79
50.79
-1.11%
211,155
1.45
Mar 04, 2026
51.57
51.89
51.07
51.36
51.36
+0.25%
179,765
1.25
Mar 03, 2026
50.35
51.53
49.99
51.23
51.23
+0.24%
192,351
1.35
Mar 02, 2026
50.16
51.48
49.73
51.11
51.11
+0.90%
148,535
1.06
Feb 27, 2026
51.53
51.53
50.27
50.65
50.65
-3.08%
203,805
1.47
Feb 26, 2026
52.80
53.48
52.02
52.26
52.26
-0.53%
249,894
1.83
Feb 25, 2026
51.79
52.66
51.51
52.54
52.54
+2.08%
124,467
0.92
Feb 24, 2026
51.35
51.54
50.16
51.47
51.47
+0.35%
149,414
1.12
Feb 23, 2026
53.06
53.22
51.01
51.29
51.29
-3.37%
248,035
1.86
Feb 20, 2026
52.64
53.37
52.02
53.08
53.08
+0.84%
165,016
1.24
Feb 19, 2026
51.93
52.71
50.44
52.64
52.64
+0.82%
123,276
0.92
Feb 18, 2026
52.46
53.36
52.10
52.21
52.21
-0.80%
167,848
1.26
Feb 17, 2026
52.21
52.91
51.50
52.63
52.63
+0.80%
146,763
1.11
Feb 16, 2026
52.03
52.66
51.36
52.21
52.21
0.00%
0
0.00
Feb 13, 2026
52.03
52.66
51.36
52.21
52.21
+0.10%
185,020
1.40
Feb 12, 2026
52.10
52.58
51.29
52.16
52.16
+0.60%
144,462
1.09
Feb 11, 2026
52.19
52.19
51.55
51.85
51.85
-0.35%
150,613
1.14
Feb 10, 2026
51.82
52.87
51.29
51.92
51.92
-0.21%
198,027
1.52
Feb 09, 2026
52.30
52.88
51.94
52.03
52.03
-0.86%
116,132
0.89
Feb 06, 2026
52.54
53.36
52.27
52.48
52.48
+0.31%
165,963
1.28
Feb 05, 2026
51.70
52.34
51.30
52.32
52.32
+1.57%
156,040
1.21
Feb 04, 2026
51.28
52.73
50.79
51.51
51.51
+0.74%
200,911
1.58
Feb 03, 2026
51.02
51.75
50.77
51.13
51.13
-0.04%
120,607
0.95
Feb 02, 2026
50.39
51.23
49.62
51.15
51.15
+2.06%
128,826
1.02
Jan 30, 2026
50.12
50.91
50.05
50.58
50.12
+0.34%
155,319
1.23
Jan 29, 2026
49.79
50.73
49.46
50.41
49.95
+0.90%
149,058
1.18
Jan 28, 2026
50.17
50.87
49.69
49.96
49.51
-0.26%
175,842
1.39
Jan 27, 2026
49.87
50.30
48.94
50.09
49.63
+0.36%
112,299
0.89
Jan 26, 2026
49.70
50.91
49.32
49.91
49.46
+0.10%
147,002
1.16
Jan 23, 2026
50.91
51.46
49.74
49.86
49.41
-2.71%
209,761
1.67
Rows: