Education
About Us
Working with TipRanks
Follow Us
Westamerica Bancorporation (WABC)
NASDAQ:WABC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
49.77
50.25
47.96
50.18
50.18
-1.20%
215,178
1.46
Mar 05, 2026
51.05
51.13
50.53
50.79
50.79
-1.11%
211,155
1.45
Mar 04, 2026
51.57
51.89
51.07
51.36
51.36
+0.25%
179,765
1.25
Mar 03, 2026
50.35
51.53
49.99
51.23
51.23
+0.24%
192,351
1.35
Mar 02, 2026
50.16
51.48
49.73
51.11
51.11
+0.90%
148,535
1.06
Feb 27, 2026
51.53
51.53
50.27
50.65
50.65
-3.08%
203,805
1.47
Feb 26, 2026
52.80
53.48
52.02
52.26
52.26
-0.53%
249,894
1.83
Feb 25, 2026
51.79
52.66
51.51
52.54
52.54
+2.08%
124,467
0.92
Feb 24, 2026
51.35
51.54
50.16
51.47
51.47
+0.35%
149,414
1.12
Feb 23, 2026
53.06
53.22
51.01
51.29
51.29
-3.37%
248,035
1.86
Feb 20, 2026
52.64
53.37
52.02
53.08
53.08
+0.84%
165,016
1.24
Feb 19, 2026
51.93
52.71
50.44
52.64
52.64
+0.82%
123,276
0.92
Feb 18, 2026
52.46
53.36
52.10
52.21
52.21
-0.80%
167,848
1.26
Feb 17, 2026
52.21
52.91
51.50
52.63
52.63
+0.80%
146,763
1.11
Feb 16, 2026
52.03
52.66
51.36
52.21
52.21
0.00%
0
0.00
Feb 13, 2026
52.03
52.66
51.36
52.21
52.21
+0.10%
185,020
1.40
Feb 12, 2026
52.10
52.58
51.29
52.16
52.16
+0.60%
144,462
1.09
Feb 11, 2026
52.19
52.19
51.55
51.85
51.85
-0.35%
150,613
1.14
Feb 10, 2026
51.82
52.87
51.29
51.92
51.92
-0.21%
198,027
1.52
Feb 09, 2026
52.30
52.88
51.94
52.03
52.03
-0.86%
116,132
0.89
Feb 06, 2026
52.54
53.36
52.27
52.48
52.48
+0.31%
165,963
1.28
Feb 05, 2026
51.70
52.34
51.30
52.32
52.32
+1.57%
156,040
1.21
Feb 04, 2026
51.28
52.73
50.79
51.51
51.51
+0.74%
200,911
1.58
Feb 03, 2026
51.02
51.75
50.77
51.13
51.13
-0.04%
120,607
0.95
Feb 02, 2026
50.39
51.23
49.62
51.15
51.15
+2.06%
128,826
1.02
Jan 30, 2026
50.12
50.91
50.05
50.58
50.12
+0.34%
155,319
1.23
Jan 29, 2026
49.79
50.73
49.46
50.41
49.95
+0.90%
149,058
1.18
Jan 28, 2026
50.17
50.87
49.69
49.96
49.51
-0.26%
175,842
1.39
Jan 27, 2026
49.87
50.30
48.94
50.09
49.63
+0.36%
112,299
0.89
Jan 26, 2026
49.70
50.91
49.32
49.91
49.46
+0.10%
147,002
1.16
Jan 23, 2026
50.91
51.46
49.74
49.86
49.41
-2.71%
209,761
1.67
Jan 22, 2026
51.15
52.35
51.08
51.25
50.78
+0.20%
108,162
0.86
Jan 21, 2026
50.28
51.30
49.79
51.15
50.68
+2.59%
129,431
1.03
Jan 20, 2026
49.63
50.42
49.63
49.86
49.41
0.00%
181,229
1.42
Jan 19, 2026
50.67
51.50
49.60
49.86
49.41
0.00%
0
0.00
Jan 16, 2026
50.67
51.50
49.60
49.86
49.41
-2.04%
167,031
1.30
Jan 15, 2026
48.70
51.05
48.49
50.90
50.44
+4.91%
304,952
2.42
Jan 14, 2026
48.36
48.98
48.04
48.52
48.08
+0.31%
134,901
1.06
Jan 13, 2026
48.69
48.79
48.00
48.37
47.93
-0.66%
136,008
1.06
Jan 12, 2026
48.25
50.36
48.00
48.69
48.25
+0.33%
111,260
0.87
Jan 09, 2026
49.04
49.52
48.43
48.53
48.09
-1.06%
96,001
0.74
Jan 08, 2026
47.78
49.19
47.78
49.05
48.60
+2.17%
115,952
0.90
Jan 07, 2026
48.68
48.68
47.34
48.01
47.57
-1.05%
126,198
0.97
Jan 06, 2026
49.06
51.82
48.43
48.52
48.08
-1.48%
112,817
0.87
Jan 05, 2026
47.79
49.61
47.58
49.25
48.80
+2.97%
209,281
1.63
Jan 02, 2026
47.83
47.89
46.54
47.83
47.40
0.00%
128,731
1.01
Jan 01, 2026
48.45
48.60
47.66
47.83
47.40
0.00%
0
0.00
Dec 31, 2025
48.45
48.60
47.66
47.83
47.40
-1.48%
114,523
0.87
Dec 30, 2025
48.84
49.21
48.48
48.55
48.11
-0.88%
114,028
0.86
Dec 29, 2025
49.17
50.15
48.80
48.98
48.53
-0.29%
103,234
0.77
Rows: