Westamerica Bancorporation (WABC)
NASDAQ:WABC
Want to see WABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
59.25
59.66
58.80
58.94
58.94
-0.36%
210,695
1.14
Jun 24, 2026
58.80
59.64
58.60
59.15
59.15
+0.63%
289,956
1.58
Jun 23, 2026
58.24
58.97
58.18
58.78
58.78
+1.12%
175,609
0.96
Jun 22, 2026
57.73
58.37
57.73
58.13
58.13
+0.69%
205,995
1.11
Jun 18, 2026
58.64
59.25
57.38
57.73
57.73
-0.05%
682,180
3.60
Jun 17, 2026
57.94
58.52
57.23
57.76
57.76
-0.36%
313,618
1.66
Jun 16, 2026
58.01
58.66
57.37
57.97
57.97
+0.57%
242,878
1.29
Jun 15, 2026
58.45
59.00
57.39
57.64
57.64
-0.88%
297,307
1.58
Jun 12, 2026
57.73
58.48
56.82
58.15
58.15
+1.18%
214,825
1.15
Jun 11, 2026
57.09
58.04
56.75
57.47
57.47
+0.90%
215,118
1.16
Jun 10, 2026
56.89
57.21
56.76
56.96
56.96
+0.76%
106,312
0.57
Jun 09, 2026
56.68
57.92
56.50
56.53
56.53
+0.05%
113,344
0.61
Jun 08, 2026
56.77
57.53
55.78
56.50
56.50
-0.14%
101,367
0.54
Jun 05, 2026
56.12
57.00
56.12
56.58
56.58
+0.46%
115,617
0.61
Jun 04, 2026
55.50
56.37
54.57
56.32
56.32
+2.44%
144,920
0.75
Jun 03, 2026
55.52
55.66
54.90
54.98
54.98
-1.49%
167,409
0.87
Jun 02, 2026
54.91
55.97
54.81
55.81
55.81
+1.20%
127,088
0.66
Jun 01, 2026
55.26
55.88
54.67
55.15
55.15
-0.61%
144,497
0.74
May 29, 2026
55.23
55.61
54.29
55.49
55.49
+0.25%
148,092
0.76
May 28, 2026
55.62
55.62
54.93
55.35
55.35
-0.49%
106,879
0.55
May 27, 2026
56.16
56.36
55.36
55.62
55.62
-0.71%
153,464
0.78
May 26, 2026
55.48
56.24
55.36
56.02
56.02
+1.19%
166,994
0.85
May 22, 2026
55.62
55.70
55.08
55.36
55.36
-0.20%
152,878
0.78
May 21, 2026
55.06
55.54
54.22
55.47
55.47
+0.04%
172,301
0.87
May 20, 2026
54.66
55.69
54.51
55.45
55.45
+1.45%
198,600
1.01
May 19, 2026
54.60
55.23
54.14
54.66
54.66
+0.04%
216,031
1.10
May 18, 2026
53.97
55.33
53.97
54.64
54.64
+1.60%
173,788
0.89
May 15, 2026
54.10
54.42
53.54
53.78
53.78
-0.74%
266,247
1.37
May 14, 2026
54.15
54.80
53.93
54.18
54.18
+0.61%
218,886
1.15
May 13, 2026
53.77
54.37
53.61
53.85
53.85
-0.20%
187,780
0.99
May 12, 2026
54.19
54.33
53.41
53.96
53.96
-0.42%
102,818
0.54
May 11, 2026
55.00
55.00
54.14
54.19
54.19
-1.20%
155,308
0.81
May 08, 2026
54.76
55.21
54.62
54.85
54.85
-0.02%
107,718
0.56
May 07, 2026
54.72
55.21
54.70
54.86
54.86
+0.35%
84,791
0.44
May 06, 2026
54.99
55.40
54.59
54.67
54.67
-0.15%
122,557
0.63
May 05, 2026
54.26
54.95
53.84
54.75
54.75
+0.92%
137,751
0.71
May 04, 2026
54.48
54.83
54.02
54.25
54.25
-0.97%
179,686
0.93
May 01, 2026
54.83
55.44
54.47
55.26
54.78
+0.80%
161,960
0.84
Apr 30, 2026
54.46
55.46
54.46
54.82
54.34
-0.02%
139,573
0.72
Apr 29, 2026
54.81
55.10
54.67
54.83
54.35
-0.42%
195,578
1.01
Apr 28, 2026
55.30
55.74
54.69
55.06
54.58
+0.31%
138,085
0.72
Apr 27, 2026
55.30
56.00
54.86
54.89
54.41
-0.24%
129,983
0.67
Apr 24, 2026
54.65
55.09
53.73
55.02
54.54
+0.68%
203,199
1.06
Apr 23, 2026
54.10
54.73
53.86
54.65
54.18
+1.37%
186,759
0.97
Apr 22, 2026
53.51
54.08
53.21
53.91
53.44
+0.84%
200,943
1.05
Apr 21, 2026
52.75
53.88
52.75
53.46
53.00
+1.04%
287,782
1.52
Apr 20, 2026
53.72
54.12
52.31
52.91
52.45
-2.15%
491,413
2.68
Apr 17, 2026
54.78
56.22
52.04
54.07
53.60
+0.67%
224,005
1.23
Apr 16, 2026
53.02
53.96
51.18
53.71
53.24
+0.77%
277,255
1.56
Apr 15, 2026
53.43
53.60
52.71
53.30
52.84
-0.50%
133,009
0.74
Rows: