Education
About Us
Working with TipRanks
Follow Us
Westamerica Bancorp (WABC)
:WABC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
50.45
50.95
50.43
50.70
50.70
+0.66%
252,131
1.35
May 14, 2025
49.87
50.88
49.73
50.37
50.37
+0.96%
280,571
1.52
May 13, 2025
51.10
51.10
49.88
49.89
49.89
-0.83%
358,007
1.98
May 12, 2025
50.72
51.67
50.20
50.31
50.31
+0.92%
360,196
2.03
May 09, 2025
49.98
50.03
49.53
49.85
49.85
-0.22%
119,578
0.68
May 08, 2025
49.29
50.28
48.92
49.96
49.96
+2.11%
110,224
0.63
May 07, 2025
48.98
49.16
48.52
48.93
48.93
+0.49%
163,799
0.94
May 06, 2025
48.52
49.12
47.94
48.69
48.69
-0.08%
141,090
0.81
May 05, 2025
48.87
49.46
48.72
48.73
48.73
-0.85%
175,438
1.01
May 02, 2025
49.33
49.75
49.07
49.61
49.15
+2.73%
162,926
0.95
May 01, 2025
48.42
49.13
47.78
48.75
48.29
+1.59%
169,779
0.99
Apr 30, 2025
48.29
48.74
47.41
48.43
47.98
-0.03%
216,497
1.28
Apr 29, 2025
48.33
49.07
48.08
48.90
48.45
+1.52%
132,853
0.79
Apr 28, 2025
48.37
48.78
48.24
48.62
48.17
+1.75%
135,027
0.80
Apr 25, 2025
47.79
48.27
47.79
48.23
47.78
+0.52%
121,022
0.72
Apr 24, 2025
47.59
48.47
47.26
48.43
47.98
+2.37%
127,195
0.76
Apr 23, 2025
48.07
48.70
47.40
47.75
47.31
+2.16%
149,547
0.89
Apr 22, 2025
46.50
47.52
45.88
47.18
46.74
+3.75%
180,635
1.08
Apr 21, 2025
46.47
46.97
45.05
45.90
45.47
+0.78%
191,621
1.15
Apr 17, 2025
45.46
46.21
45.04
45.97
45.54
+1.78%
176,213
1.06
Apr 16, 2025
44.82
45.76
44.66
45.59
45.17
+2.26%
189,323
1.15
Apr 15, 2025
43.82
45.31
43.59
45.00
44.58
+3.49%
151,974
0.93
Apr 14, 2025
44.19
44.47
43.12
43.89
43.48
+1.33%
159,456
0.98
Apr 11, 2025
44.03
44.05
42.00
43.72
43.31
-0.25%
181,372
1.12
Apr 10, 2025
46.00
46.09
42.84
44.24
43.83
-3.95%
228,107
1.42
Apr 09, 2025
44.25
47.46
43.57
46.49
46.06
+4.93%
290,673
1.84
Apr 08, 2025
46.08
46.38
44.20
44.72
44.30
+0.73%
314,371
2.04
Apr 07, 2025
44.27
46.73
43.85
44.81
44.39
-0.35%
330,720
2.20
Apr 04, 2025
46.53
46.75
44.51
45.39
44.97
-4.55%
319,840
2.17
Apr 03, 2025
48.22
48.50
47.75
48.00
47.55
-3.35%
344,875
2.41
Apr 02, 2025
49.28
50.19
49.28
50.13
49.66
+1.79%
153,838
1.08
Apr 01, 2025
50.28
50.49
49.30
49.71
49.25
-0.90%
163,765
1.16
Mar 31, 2025
49.71
50.96
49.70
50.63
50.16
+1.50%
436,265
3.22
Mar 28, 2025
50.77
50.98
49.97
50.35
49.88
-0.15%
144,858
1.08
Mar 27, 2025
51.43
51.80
50.79
50.90
50.43
-0.03%
138,829
1.04
Mar 26, 2025
51.56
52.24
51.13
51.39
50.91
+0.98%
105,987
0.76
Mar 25, 2025
52.21
52.31
51.35
51.37
50.89
-0.32%
137,281
0.98
Mar 24, 2025
51.74
52.34
51.54
52.02
51.54
+2.77%
140,667
1.01
Mar 21, 2025
51.40
51.68
50.59
51.09
50.62
+0.35%
419,035
3.11
Mar 20, 2025
51.35
52.11
50.90
51.39
50.91
+0.20%
217,993
1.64
Mar 19, 2025
51.10
52.13
51.10
51.77
51.29
+2.38%
168,487
1.28
Mar 18, 2025
51.02
51.79
50.53
51.04
50.57
+0.68%
147,671
1.14
Mar 17, 2025
51.25
51.89
50.66
51.17
50.70
+0.35%
171,978
1.33
Mar 14, 2025
50.50
51.55
50.50
51.47
50.99
+3.88%
154,149
1.20
Mar 13, 2025
49.87
50.44
49.86
50.01
49.55
+1.49%
140,694
1.10
Mar 12, 2025
49.88
50.14
49.34
49.74
49.28
+1.12%
157,287
1.24
Mar 11, 2025
49.60
50.14
49.38
49.65
49.19
+1.37%
221,220
1.78
Mar 10, 2025
50.89
51.39
49.20
49.44
48.98
-1.75%
251,987
2.07
Mar 07, 2025
50.67
51.35
50.28
50.79
50.32
+0.96%
138,271
1.14
Mar 06, 2025
50.04
50.84
49.64
50.78
50.31
+1.90%
212,838
1.78
Rows: