Velocity Financial (VEL)
NYSE:VEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.54
18.93
18.48
18.66
18.66
+2.47%
86,465
0.72
Apr 07, 2026
18.41
18.69
18.10
18.21
18.21
-1.41%
129,399
1.07
Apr 06, 2026
18.27
18.54
17.90
18.47
18.47
+1.26%
169,201
1.41
Apr 03, 2026
17.86
18.32
17.65
18.24
18.24
0.00%
0
0.00
Apr 02, 2026
17.86
18.32
17.65
18.24
18.24
+1.22%
139,397
1.15
Apr 01, 2026
18.13
18.33
17.77
18.02
18.02
-0.39%
62,338
0.51
Mar 31, 2026
18.20
18.43
18.02
18.09
18.09
+0.39%
107,321
0.84
Mar 30, 2026
17.83
18.19
17.83
18.02
18.02
+1.18%
115,271
0.91
Mar 27, 2026
17.59
17.98
17.40
17.81
17.81
+1.19%
126,613
1.01
Mar 26, 2026
17.50
17.82
17.50
17.60
17.60
-0.45%
81,449
0.65
Mar 25, 2026
17.56
17.73
17.42
17.68
17.68
+1.84%
71,026
0.57
Mar 24, 2026
17.41
17.73
17.36
17.36
17.36
-1.08%
146,036
1.19
Mar 23, 2026
17.56
17.76
17.37
17.55
17.55
+1.68%
90,194
0.74
Mar 20, 2026
17.53
17.53
17.20
17.26
17.26
-0.92%
140,367
1.12
Mar 19, 2026
17.25
17.74
17.25
17.42
17.42
+1.04%
115,130
0.92
Mar 18, 2026
17.55
17.68
17.00
17.24
17.24
-2.71%
119,585
0.97
Mar 17, 2026
17.56
18.24
17.56
17.72
17.72
+2.84%
160,634
1.30
Mar 16, 2026
17.50
17.59
17.07
17.23
17.23
-1.03%
197,529
1.62
Mar 13, 2026
17.84
18.12
17.30
17.41
17.41
-2.14%
255,681
2.15
Mar 12, 2026
19.20
19.42
17.75
17.79
17.79
-2.57%
129,006
1.09
Mar 11, 2026
17.97
18.36
17.97
18.26
18.26
+0.55%
149,539
1.28
Mar 10, 2026
17.82
18.25
17.77
18.16
18.16
+1.45%
126,913
1.10
Mar 09, 2026
17.75
18.02
17.69
17.90
17.90
-0.50%
278,883
2.48
Mar 06, 2026
18.01
18.16
17.50
17.99
17.99
-1.26%
91,739
0.82
Mar 05, 2026
18.25
18.43
18.14
18.22
18.22
-0.60%
76,656
0.69
Mar 04, 2026
18.33
18.46
18.26
18.33
18.33
-0.05%
55,901
0.50
Mar 03, 2026
18.25
18.41
18.04
18.34
18.34
-0.81%
78,233
0.70
Mar 02, 2026
18.32
18.70
18.28
18.49
18.49
-0.54%
91,423
0.83
Feb 27, 2026
18.73
18.82
18.48
18.59
18.59
-1.06%
120,906
1.11
Feb 26, 2026
19.26
19.26
18.65
18.79
18.79
+0.16%
130,435
1.21
Feb 25, 2026
18.71
19.12
18.54
18.76
18.76
+0.81%
51,530
0.48
Feb 24, 2026
18.67
18.77
18.55
18.61
18.61
-0.27%
131,449
1.23
Feb 23, 2026
18.84
19.06
18.54
18.66
18.66
-1.89%
185,799
1.77
Feb 20, 2026
19.16
19.35
18.97
19.02
19.02
-0.99%
70,998
0.68
Feb 19, 2026
19.57
19.85
19.04
19.21
19.21
-2.39%
113,308
1.10
Feb 18, 2026
19.79
20.01
19.50
19.68
19.68
-1.11%
140,693
1.37
Feb 17, 2026
19.91
20.05
19.73
19.90
19.90
+0.71%
72,834
0.71
Feb 16, 2026
19.75
19.96
19.52
19.76
19.76
0.00%
0
0.00
Feb 13, 2026
19.75
19.96
19.52
19.76
19.76
+0.05%
142,947
1.40
Feb 12, 2026
19.78
19.99
19.60
19.75
19.75
+0.56%
91,068
0.90
Feb 11, 2026
20.23
20.34
19.46
19.64
19.64
-3.16%
97,948
0.97
Feb 10, 2026
20.29
20.55
20.10
20.15
20.15
-0.64%
80,480
0.80
Feb 09, 2026
20.37
20.65
20.05
20.28
20.28
-1.02%
101,081
1.00
Feb 06, 2026
20.82
20.97
20.41
20.49
20.49
-0.58%
130,089
1.31
Feb 05, 2026
20.57
20.78
20.35
20.61
20.61
+0.44%
234,912
2.43
Feb 04, 2026
20.42
20.87
20.32
20.52
20.52
+1.18%
112,651
1.18
Feb 03, 2026
20.36
20.60
20.18
20.28
20.28
-1.07%
152,456
1.62
Feb 02, 2026
20.33
20.69
19.62
20.50
20.50
+1.03%
221,529
2.43
Jan 30, 2026
20.29
20.38
20.09
20.29
20.29
-0.54%
124,297
1.38
Jan 29, 2026
20.14
20.47
20.08
20.40
20.40
+0.89%
89,116
0.99
Rows: