Velocity Financial (VEL)
NYSE:VEL
Want to see VEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.17
17.47
17.17
17.33
17.33
+0.64%
58,987
0.58
May 19, 2026
17.16
17.36
16.93
17.22
17.22
+0.41%
100,035
0.99
May 18, 2026
16.89
17.35
16.89
17.15
17.15
+1.06%
86,683
0.85
May 15, 2026
17.24
17.24
16.65
16.97
16.97
-1.91%
82,346
0.81
May 14, 2026
17.37
17.67
17.21
17.30
17.30
-0.35%
85,364
0.85
May 13, 2026
17.24
17.46
17.14
17.36
17.36
-0.23%
79,611
0.78
May 12, 2026
17.16
17.74
16.79
17.40
17.40
+1.40%
144,996
1.44
May 11, 2026
18.13
18.13
17.07
17.16
17.16
-5.92%
129,151
1.29
May 08, 2026
18.29
18.51
18.00
18.24
18.24
-0.27%
89,411
0.89
May 07, 2026
20.10
20.10
18.05
18.29
18.29
-6.54%
233,160
2.37
May 06, 2026
19.32
19.65
19.18
19.57
19.57
+1.24%
76,696
0.77
May 05, 2026
19.09
19.48
19.03
19.33
19.33
+1.05%
45,884
0.45
May 04, 2026
19.31
19.48
19.12
19.13
19.13
-1.49%
49,672
0.48
May 01, 2026
19.30
19.47
19.12
19.42
19.42
+0.67%
29,667
0.28
Apr 30, 2026
19.05
19.38
19.05
19.29
19.29
+0.68%
41,891
0.39
Apr 29, 2026
19.65
19.72
19.13
19.16
19.16
-3.28%
44,951
0.41
Apr 28, 2026
19.62
19.83
19.62
19.81
19.81
+1.54%
30,771
0.28
Apr 27, 2026
19.40
19.77
19.40
19.51
19.51
+0.21%
39,306
0.35
Apr 24, 2026
19.30
19.54
19.21
19.47
19.47
+0.41%
37,447
0.33
Apr 23, 2026
19.36
19.50
19.05
19.39
19.39
+0.31%
48,932
0.43
Apr 22, 2026
19.37
19.57
19.28
19.33
19.33
-0.31%
48,293
0.42
Apr 21, 2026
19.89
20.10
19.34
19.39
19.39
-2.76%
57,237
0.50
Apr 20, 2026
19.74
19.99
18.82
19.94
19.94
+0.20%
60,950
0.53
Apr 17, 2026
19.34
20.06
19.34
19.90
19.90
+3.97%
87,772
0.75
Apr 16, 2026
19.46
19.58
19.14
19.14
19.14
-2.15%
102,386
0.88
Apr 15, 2026
19.54
19.67
19.42
19.56
19.56
+0.26%
74,354
0.64
Apr 14, 2026
19.46
19.81
19.46
19.51
19.51
+0.21%
121,515
1.03
Apr 13, 2026
19.14
19.54
19.14
19.47
19.47
+1.72%
94,213
0.79
Apr 10, 2026
18.83
19.16
18.82
19.14
19.14
+1.16%
98,980
0.83
Apr 09, 2026
18.64
19.05
18.64
18.92
18.92
+1.39%
72,357
0.60
Apr 08, 2026
18.54
18.93
18.48
18.66
18.66
+2.47%
86,465
0.72
Apr 07, 2026
18.41
18.69
18.10
18.21
18.21
-1.41%
129,399
1.07
Apr 06, 2026
18.27
18.54
17.90
18.47
18.47
+1.26%
169,201
1.41
Apr 03, 2026
17.86
18.32
17.65
18.24
18.24
0.00%
0
0.00
Apr 02, 2026
17.86
18.32
17.65
18.24
18.24
+1.22%
139,397
1.15
Apr 01, 2026
18.13
18.33
17.77
18.02
18.02
-0.39%
62,338
0.51
Mar 31, 2026
18.20
18.43
18.02
18.09
18.09
+0.39%
107,321
0.84
Mar 30, 2026
17.83
18.19
17.83
18.02
18.02
+1.18%
115,271
0.91
Mar 27, 2026
17.59
17.98
17.40
17.81
17.81
+1.19%
126,613
1.01
Mar 26, 2026
17.50
17.82
17.50
17.60
17.60
-0.45%
81,449
0.65
Mar 25, 2026
17.56
17.73
17.42
17.68
17.68
+1.84%
71,026
0.57
Mar 24, 2026
17.41
17.73
17.36
17.36
17.36
-1.08%
146,036
1.19
Mar 23, 2026
17.56
17.76
17.37
17.55
17.55
+1.68%
90,194
0.74
Mar 20, 2026
17.53
17.53
17.20
17.26
17.26
-0.92%
140,367
1.12
Mar 19, 2026
17.25
17.74
17.25
17.42
17.42
+1.04%
115,130
0.92
Mar 18, 2026
17.55
17.68
17.00
17.24
17.24
-2.71%
119,585
0.97
Mar 17, 2026
17.56
18.24
17.56
17.72
17.72
+2.84%
160,634
1.30
Mar 16, 2026
17.50
17.59
17.07
17.23
17.23
-1.03%
197,529
1.62
Mar 13, 2026
17.84
18.12
17.30
17.41
17.41
-2.14%
255,681
2.15
Mar 12, 2026
19.20
19.42
17.75
17.79
17.79
-2.57%
129,006
1.09
Rows: