Education
About Us
Working with TipRanks
Follow Us
Velocity Financial (VEL)
NYSE:VEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.31
19.61
19.31
19.48
19.48
+0.41%
50,451
0.70
Dec 22, 2025
19.45
19.80
19.37
19.40
19.40
-0.67%
77,023
1.06
Dec 19, 2025
19.77
19.90
19.32
19.53
19.53
-0.86%
296,264
4.30
Dec 18, 2025
19.65
19.87
19.12
19.70
19.70
+0.87%
76,815
1.03
Dec 17, 2025
19.47
19.83
19.40
19.53
19.53
-0.66%
55,683
0.74
Dec 16, 2025
19.62
20.15
19.50
19.66
19.66
+0.10%
177,845
2.41
Dec 15, 2025
19.70
19.73
19.45
19.64
19.64
+0.26%
97,384
1.33
Dec 12, 2025
19.70
19.98
19.55
19.59
19.59
-0.05%
52,614
0.72
Dec 11, 2025
19.73
19.99
19.34
19.60
19.60
-0.31%
58,863
0.80
Dec 10, 2025
19.07
19.80
19.07
19.66
19.66
+3.42%
81,413
1.08
Dec 09, 2025
18.86
19.32
18.64
19.01
19.01
+1.06%
57,326
0.76
Dec 08, 2025
18.94
19.24
18.53
18.81
18.81
-0.21%
71,525
0.95
Dec 05, 2025
18.99
19.17
18.78
18.85
18.85
-0.63%
56,242
0.74
Dec 04, 2025
18.91
19.45
18.79
18.97
18.97
-1.86%
52,272
0.68
Dec 03, 2025
19.50
19.81
19.26
19.33
19.33
-0.36%
66,569
0.86
Dec 02, 2025
19.45
19.63
18.85
19.40
19.40
-0.31%
52,843
0.68
Dec 01, 2025
19.31
19.52
18.99
19.46
19.46
+0.67%
48,184
0.62
Nov 28, 2025
19.45
19.59
19.31
19.33
19.33
-0.46%
28,825
0.37
Nov 26, 2025
18.84
19.50
18.84
19.42
19.42
+2.64%
49,480
0.63
Nov 25, 2025
18.47
18.97
18.47
18.92
18.92
+2.83%
62,135
0.79
Nov 24, 2025
18.27
18.85
17.61
18.40
18.40
+0.27%
72,024
0.91
Nov 21, 2025
18.46
18.70
18.18
18.35
18.35
-0.43%
56,747
0.69
Nov 20, 2025
18.46
18.53
18.36
18.43
18.43
+0.60%
41,332
0.47
Nov 19, 2025
18.22
18.41
18.22
18.32
18.32
+0.11%
49,624
0.57
Nov 18, 2025
18.11
18.35
18.04
18.30
18.30
+0.27%
70,094
0.80
Nov 17, 2025
18.25
18.35
18.25
18.25
18.25
-0.60%
110,558
1.27
Nov 14, 2025
18.26
18.39
17.96
18.36
18.36
-0.16%
63,814
0.74
Nov 13, 2025
18.32
18.57
18.32
18.39
18.39
+0.05%
47,690
0.54
Nov 12, 2025
18.62
18.67
18.37
18.38
18.38
-1.18%
47,049
0.53
Nov 11, 2025
18.38
18.65
18.38
18.60
18.60
+0.87%
42,971
0.48
Nov 10, 2025
18.78
18.78
18.41
18.44
18.44
-2.49%
56,849
0.62
Nov 07, 2025
19.64
19.64
18.29
18.91
18.91
+0.91%
134,246
1.48
Nov 06, 2025
18.81
19.02
18.74
18.74
18.74
-0.37%
43,943
0.47
Nov 05, 2025
18.82
18.94
18.74
18.81
18.81
+0.05%
35,702
0.38
Nov 04, 2025
18.67
18.90
18.54
18.80
18.80
+0.32%
54,465
0.58
Nov 03, 2025
18.65
18.74
18.40
18.74
18.74
+0.64%
49,201
0.52
Oct 31, 2025
18.28
18.65
18.28
18.62
18.62
+1.31%
52,643
0.56
Oct 30, 2025
18.19
18.40
18.15
18.38
18.38
+0.60%
61,284
0.65
Oct 29, 2025
18.51
18.73
18.15
18.27
18.27
-1.88%
56,946
0.60
Oct 28, 2025
18.67
18.71
18.21
18.62
18.62
-0.43%
41,712
0.44
Oct 27, 2025
18.82
18.91
18.62
18.70
18.70
-0.16%
47,509
0.50
Oct 24, 2025
18.51
18.82
18.48
18.73
18.73
+1.41%
39,158
0.41
Oct 23, 2025
18.31
18.63
18.31
18.47
18.47
+0.33%
50,936
0.53
Oct 22, 2025
18.14
18.43
18.07
18.41
18.41
+1.99%
74,269
0.78
Oct 21, 2025
17.88
18.19
17.74
18.05
18.05
+0.11%
46,728
0.49
Oct 20, 2025
18.07
18.21
17.85
18.03
18.03
+0.39%
61,670
0.65
Oct 17, 2025
18.10
18.22
17.96
17.96
17.96
-0.77%
71,673
0.75
Oct 16, 2025
18.01
18.17
17.97
18.10
18.10
+0.33%
81,566
0.85
Oct 15, 2025
18.19
18.31
17.97
18.04
18.04
-0.99%
62,846
0.65
Oct 14, 2025
18.02
18.35
17.94
18.22
18.22
+0.50%
64,506
0.67
Rows: