Education
About Us
Working with TipRanks
Follow Us
Vale SA (VALE)
NYSE:VALE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.22
13.28
13.16
13.23
13.23
+0.61%
14,882,000
0.44
Dec 24, 2025
13.21
13.22
13.07
13.15
13.15
-0.45%
5,409,791
0.16
Dec 23, 2025
13.20
13.24
13.13
13.21
13.21
+0.46%
21,744,770
0.64
Dec 22, 2025
12.88
13.20
12.86
13.15
13.15
+3.38%
35,663,641
1.05
Dec 19, 2025
12.80
12.87
12.71
12.72
12.72
-0.39%
31,704,311
0.93
Dec 18, 2025
12.77
12.91
12.73
12.77
12.77
-0.16%
27,332,070
0.81
Dec 17, 2025
12.74
12.87
12.71
12.79
12.79
+0.55%
24,960,500
0.74
Dec 16, 2025
12.80
12.87
12.70
12.72
12.72
-0.39%
25,328,900
0.74
Dec 15, 2025
12.79
12.82
12.67
12.77
12.77
+0.63%
22,665,350
0.66
Dec 12, 2025
12.68
12.83
12.51
12.69
12.69
+0.09%
41,038,670
1.20
Dec 11, 2025
13.03
13.40
13.02
13.29
12.68
+7.26%
40,862,990
1.21
Dec 10, 2025
13.05
13.06
12.85
12.99
12.39
+6.39%
24,953,760
0.74
Dec 09, 2025
12.69
12.92
12.61
12.80
12.21
+4.75%
21,962,840
0.65
Dec 08, 2025
13.04
13.05
12.75
12.81
12.22
+4.10%
34,302,880
1.01
Dec 05, 2025
13.53
13.56
12.80
12.90
12.31
-0.27%
77,142,920
2.34
Dec 04, 2025
13.42
13.62
13.30
13.56
12.94
+6.88%
54,701,710
1.68
Dec 03, 2025
13.00
13.39
12.96
13.30
12.69
+8.17%
70,480,280
2.23
Dec 02, 2025
12.79
12.90
12.68
12.89
12.30
+6.48%
30,154,790
0.96
Dec 01, 2025
12.66
12.74
12.64
12.69
12.10
+5.50%
23,346,140
0.74
Nov 28, 2025
12.65
12.72
12.54
12.61
12.03
+5.66%
26,854,670
0.86
Nov 26, 2025
12.28
12.56
12.28
12.51
11.93
+7.59%
28,521,680
0.91
Nov 25, 2025
12.18
12.26
12.14
12.19
11.63
+5.70%
24,892,100
0.80
Nov 24, 2025
12.08
12.17
12.06
12.09
11.53
+4.83%
20,333,390
0.66
Nov 21, 2025
12.01
12.12
11.82
12.09
11.53
+6.32%
42,962,340
1.40
Nov 20, 2025
12.22
12.27
11.89
11.92
11.37
+3.11%
31,217,130
1.02
Nov 19, 2025
12.15
12.27
12.10
12.12
11.56
+4.40%
21,571,010
0.71
Nov 18, 2025
12.14
12.28
12.05
12.17
11.61
+4.83%
26,443,960
0.87
Nov 17, 2025
12.31
12.38
12.16
12.17
11.61
+3.72%
28,106,520
0.93
Nov 14, 2025
12.26
12.42
12.19
12.30
11.73
+4.16%
24,747,110
0.82
Nov 13, 2025
12.50
12.60
12.33
12.38
11.81
+3.99%
20,435,110
0.67
Nov 12, 2025
12.42
12.49
12.36
12.48
11.90
+6.02%
22,241,860
0.73
Nov 11, 2025
12.42
12.48
12.29
12.34
11.77
+5.17%
22,881,400
0.75
Nov 10, 2025
12.33
12.34
12.21
12.30
11.73
+6.13%
19,436,340
0.63
Nov 07, 2025
12.02
12.16
11.94
12.15
11.59
+4.15%
31,631,810
1.03
Nov 06, 2025
12.35
12.40
12.18
12.23
11.67
+4.15%
33,872,840
1.10
Nov 05, 2025
12.12
12.39
12.09
12.31
11.74
+8.08%
43,423,890
1.43
Nov 04, 2025
12.02
12.07
11.87
11.94
11.39
+2.59%
51,377,430
1.71
Nov 03, 2025
12.13
12.24
12.10
12.20
11.64
+5.78%
37,428,280
1.25
Oct 31, 2025
11.90
12.22
11.89
12.09
11.53
+6.59%
45,923,410
1.53
Oct 30, 2025
11.78
11.93
11.69
11.89
11.34
+5.36%
38,570,790
1.25
Oct 29, 2025
11.86
11.94
11.75
11.83
11.28
+6.73%
48,965,220
1.59
Oct 28, 2025
11.49
11.69
11.48
11.62
11.08
+6.29%
36,276,330
1.16
Oct 27, 2025
11.54
11.55
11.43
11.46
10.93
+5.29%
26,895,380
0.85
Oct 24, 2025
11.53
11.56
11.40
11.41
10.88
+4.37%
21,305,160
0.66
Oct 23, 2025
11.64
11.66
11.45
11.46
10.93
+4.29%
24,643,010
0.76
Oct 22, 2025
11.40
11.57
11.38
11.52
10.99
+7.15%
49,747,250
1.53
Oct 21, 2025
11.28
11.38
11.23
11.27
10.75
+3.63%
41,881,300
1.27
Oct 20, 2025
11.25
11.46
11.22
11.40
10.88
+7.67%
34,717,050
1.03
Oct 17, 2025
11.02
11.14
11.00
11.10
10.59
+4.74%
29,373,680
0.86
Oct 16, 2025
11.15
11.19
11.01
11.11
10.60
+4.27%
30,463,740
0.89
Rows: