Education
About Us
Working with TipRanks
Follow Us
Vale SA (VALE)
NYSE:VALE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.76
15.80
15.20
15.42
15.42
-3.99%
45,120,328
1.33
Mar 04, 2026
16.25
16.25
15.97
16.06
16.06
+0.56%
37,487,871
1.08
Mar 03, 2026
15.93
16.06
15.51
15.97
15.97
-6.00%
47,152,078
1.36
Mar 02, 2026
17.00
17.10
16.74
16.99
16.99
-1.11%
15,224,110
0.43
Feb 27, 2026
17.33
17.42
17.15
17.18
17.18
-0.75%
16,804,359
0.47
Feb 26, 2026
17.01
17.36
16.84
17.31
17.31
-1.25%
40,949,699
1.15
Feb 25, 2026
17.39
17.60
17.14
17.53
17.53
+2.94%
27,136,230
0.76
Feb 24, 2026
16.98
17.20
16.87
17.03
17.03
+0.65%
21,360,131
0.61
Feb 23, 2026
16.85
17.07
16.77
16.92
16.92
+1.26%
21,983,770
0.62
Feb 20, 2026
16.19
16.71
16.16
16.71
16.71
+3.79%
29,053,500
0.82
Feb 19, 2026
15.78
16.14
15.73
16.10
16.10
+0.63%
20,658,029
0.59
Feb 18, 2026
16.03
16.36
15.88
16.00
16.00
+0.63%
32,094,189
0.90
Feb 17, 2026
16.11
16.19
15.51
15.90
15.90
-4.50%
58,965,539
1.68
Feb 16, 2026
16.69
16.78
16.36
16.65
16.65
0.00%
0
0.00
Feb 13, 2026
16.69
16.78
16.36
16.65
16.65
-2.29%
48,148,793
1.37
Feb 12, 2026
17.53
17.72
17.00
17.04
17.04
-1.96%
74,860,648
2.18
Feb 11, 2026
17.20
17.44
17.06
17.38
17.38
+3.51%
44,898,008
1.32
Feb 10, 2026
16.71
16.87
16.59
16.74
16.74
-0.30%
23,482,330
0.69
Feb 09, 2026
16.52
16.87
16.34
16.79
16.79
+3.01%
58,837,000
1.77
Feb 06, 2026
16.63
16.63
16.29
16.30
16.30
+0.12%
39,162,340
1.18
Feb 05, 2026
16.68
16.92
16.28
16.28
16.28
-4.40%
56,058,129
1.73
Feb 04, 2026
17.10
17.16
16.65
17.03
17.03
+0.18%
49,600,898
1.54
Feb 03, 2026
16.74
17.02
16.65
17.00
17.00
+5.33%
35,370,406
1.10
Feb 02, 2026
16.10
16.23
15.97
16.14
16.14
+0.44%
29,687,971
0.92
Jan 30, 2026
16.44
16.85
15.96
16.07
16.07
-5.14%
67,037,391
2.09
Jan 29, 2026
17.11
17.34
16.60
16.94
16.94
+1.07%
86,980,648
2.77
Jan 28, 2026
16.52
16.88
16.49
16.76
16.76
+1.95%
43,600,848
1.39
Jan 27, 2026
16.11
16.54
16.07
16.44
16.44
+4.71%
40,261,961
1.28
Jan 26, 2026
16.27
16.35
15.57
15.70
15.70
-2.97%
43,762,102
1.39
Jan 23, 2026
15.90
16.22
15.81
16.18
16.18
+2.80%
31,002,359
0.98
Jan 22, 2026
15.65
15.97
15.63
15.74
15.74
+1.09%
52,672,820
1.69
Jan 21, 2026
15.17
15.61
15.15
15.57
15.57
+4.29%
57,888,660
1.89
Jan 20, 2026
14.42
14.95
14.35
14.93
14.93
+2.19%
36,497,781
1.20
Jan 19, 2026
14.53
14.63
14.42
14.61
14.61
0.00%
0
0.00
Jan 16, 2026
14.53
14.63
14.42
14.61
14.61
-0.41%
30,226,430
0.96
Jan 15, 2026
14.75
14.83
14.62
14.67
14.67
+0.41%
44,294,168
1.42
Jan 14, 2026
14.18
14.68
14.17
14.61
14.61
+3.54%
50,115,969
1.62
Jan 13, 2026
14.01
14.16
13.89
14.11
14.11
+1.51%
30,406,119
0.99
Jan 12, 2026
14.03
14.08
13.86
13.90
13.90
-0.50%
24,795,311
0.80
Jan 09, 2026
13.94
14.15
13.89
13.97
13.97
-0.71%
29,252,900
0.94
Jan 08, 2026
13.95
14.11
13.76
14.07
14.07
-1.33%
44,432,391
1.44
Jan 07, 2026
14.07
14.38
14.02
14.26
14.26
+0.64%
60,414,961
1.97
Jan 06, 2026
13.65
14.18
13.65
14.17
14.17
+4.50%
61,443,168
2.02
Jan 05, 2026
13.44
13.63
13.37
13.56
13.56
+2.26%
41,816,352
1.38
Jan 02, 2026
13.25
13.30
13.18
13.26
13.26
+1.77%
16,920,500
0.55
Jan 01, 2026
13.08
13.09
13.00
13.03
13.03
0.00%
0
0.00
Dec 31, 2025
13.08
13.09
13.00
13.03
13.03
-0.53%
7,913,522
0.25
Dec 30, 2025
13.23
13.24
13.08
13.10
13.10
+1.39%
17,163,180
0.54
Dec 29, 2025
13.14
13.16
12.87
12.92
12.92
-2.34%
24,130,670
0.75
Dec 26, 2025
13.22
13.28
13.16
13.23
13.23
+0.61%
14,882,000
0.46
Rows: