Vale SA (VALE)
NYSE:VALE
Want to see VALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
15.99
16.35
15.87
16.32
16.32
-1.57%
28,901,930
1.02
May 14, 2026
16.99
17.03
16.55
16.58
16.58
-1.54%
18,576,070
0.66
May 13, 2026
17.02
17.28
16.80
16.84
16.84
-1.12%
42,469,898
1.51
May 12, 2026
16.80
17.15
16.60
17.03
17.03
-0.23%
38,215,953
1.33
May 11, 2026
16.80
17.12
16.72
17.07
17.07
+2.65%
28,473,350
0.98
May 08, 2026
16.46
16.66
16.43
16.63
16.63
+2.72%
15,937,410
0.55
May 07, 2026
16.51
16.52
16.11
16.19
16.19
-1.82%
19,303,820
0.65
May 06, 2026
16.42
16.55
16.35
16.49
16.49
+3.52%
36,541,930
1.23
May 05, 2026
16.06
16.06
15.82
15.93
15.93
+0.57%
24,959,920
0.83
May 04, 2026
16.16
16.18
15.80
15.84
15.84
-2.10%
21,959,340
0.72
May 01, 2026
16.35
16.35
16.03
16.18
16.18
-1.10%
12,473,030
0.40
Apr 30, 2026
16.16
16.44
16.00
16.36
16.36
+3.22%
16,363,820
0.52
Apr 29, 2026
16.28
16.28
15.79
15.85
15.85
-6.27%
41,752,113
1.32
Apr 28, 2026
16.91
17.02
16.76
16.91
16.91
-0.94%
26,864,350
0.82
Apr 27, 2026
17.22
17.26
17.02
17.07
17.07
-0.58%
15,963,360
0.48
Apr 24, 2026
17.17
17.33
17.05
17.17
17.17
+0.18%
26,397,029
0.79
Apr 23, 2026
17.47
17.57
17.11
17.14
17.14
-2.11%
21,305,199
0.63
Apr 22, 2026
17.75
17.85
17.51
17.51
17.51
+0.34%
17,472,090
0.52
Apr 21, 2026
17.81
17.84
17.41
17.45
17.45
-2.08%
20,057,770
0.58
Apr 20, 2026
17.78
17.91
17.61
17.82
17.82
+0.22%
20,048,410
0.57
Apr 17, 2026
17.74
17.94
17.62
17.78
17.78
+2.01%
35,768,488
1.02
Apr 16, 2026
17.78
17.83
17.35
17.43
17.43
-1.08%
20,810,699
0.60
Apr 15, 2026
17.80
17.83
17.55
17.62
17.62
-0.34%
28,658,660
0.83
Apr 14, 2026
17.50
17.77
17.50
17.68
17.68
+1.32%
34,694,559
1.00
Apr 13, 2026
16.98
17.47
16.92
17.45
17.45
+2.89%
38,599,340
1.10
Apr 10, 2026
16.91
17.19
16.80
16.96
16.96
+1.86%
41,157,078
1.18
Apr 09, 2026
16.64
16.80
16.53
16.65
16.65
-0.54%
21,423,340
0.61
Apr 08, 2026
16.96
17.00
16.58
16.74
16.74
+3.46%
24,741,100
0.71
Apr 07, 2026
16.13
16.21
15.94
16.18
16.18
+0.25%
21,815,920
0.62
Apr 06, 2026
16.22
16.30
16.04
16.14
16.14
-0.31%
14,901,590
0.41
Apr 03, 2026
15.85
16.22
15.77
16.19
16.19
0.00%
0
0.00
Apr 02, 2026
15.85
16.22
15.77
16.19
16.19
+0.87%
20,023,561
0.54
Apr 01, 2026
16.21
16.22
15.98
16.05
16.05
+0.88%
21,867,820
0.59
Mar 31, 2026
15.47
15.93
15.43
15.91
15.91
+5.36%
29,807,260
0.81
Mar 30, 2026
15.37
15.47
15.04
15.10
15.10
+0.47%
23,089,160
0.63
Mar 27, 2026
14.99
15.29
14.94
15.03
15.03
+0.54%
20,892,039
0.57
Mar 26, 2026
14.98
15.20
14.89
14.95
14.95
-1.25%
18,771,971
0.51
Mar 25, 2026
15.16
15.35
15.08
15.14
15.14
+1.82%
27,846,859
0.77
Mar 24, 2026
14.56
14.90
14.51
14.87
14.87
+0.54%
25,880,109
0.72
Mar 23, 2026
14.44
15.00
14.39
14.79
14.79
+5.27%
32,565,869
0.92
Mar 20, 2026
14.44
14.54
14.00
14.05
14.05
-3.96%
49,913,441
1.42
Mar 19, 2026
14.11
14.70
14.06
14.63
14.63
-0.41%
35,413,641
1.01
Mar 18, 2026
14.97
15.02
14.65
14.69
14.69
-2.72%
32,836,602
0.94
Mar 17, 2026
15.25
15.31
15.06
15.10
15.10
+0.33%
19,818,770
0.56
Mar 16, 2026
15.00
15.23
14.95
15.05
15.05
+2.52%
21,826,859
0.62
Mar 13, 2026
15.06
15.23
14.63
14.68
14.68
-2.59%
30,788,279
0.88
Mar 12, 2026
15.18
15.18
14.89
15.07
15.07
-1.76%
34,566,367
0.99
Mar 11, 2026
15.52
15.70
15.22
15.34
15.34
-1.86%
53,692,406
1.54
Mar 10, 2026
15.49
15.73
15.34
15.63
15.63
+1.96%
31,453,930
0.90
Mar 09, 2026
14.74
15.47
14.63
15.33
15.33
+2.40%
48,892,781
1.42
Rows: