Vale SA (VALE)
NYSE:VALE
Want to see VALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
15.17
15.20
14.87
14.99
14.99
-1.58%
21,397,439
0.83
Jun 05, 2026
15.59
15.61
15.16
15.23
15.23
-3.42%
25,207,609
0.97
Jun 04, 2026
15.91
15.98
15.76
15.77
15.77
-1.81%
18,120,619
0.69
Jun 03, 2026
16.38
16.43
16.05
16.06
16.06
-4.52%
29,347,650
1.10
Jun 02, 2026
16.50
16.94
16.41
16.82
16.82
+3.19%
27,085,480
1.01
Jun 01, 2026
16.00
16.34
15.98
16.30
16.30
+0.31%
16,907,279
0.62
May 29, 2026
16.53
16.61
16.22
16.25
16.25
-1.81%
22,949,119
0.84
May 28, 2026
16.45
16.68
16.20
16.55
16.55
+0.24%
23,943,699
0.88
May 27, 2026
16.40
16.57
16.24
16.51
16.51
+0.06%
24,386,039
0.89
May 26, 2026
16.70
16.76
16.33
16.50
16.50
+0.12%
17,038,910
0.62
May 22, 2026
16.46
16.53
16.27
16.48
16.48
+0.06%
17,752,930
0.64
May 21, 2026
16.21
16.58
16.14
16.47
16.47
+0.73%
19,010,721
0.69
May 20, 2026
16.16
16.41
15.99
16.35
16.35
+2.12%
17,680,689
0.64
May 19, 2026
15.88
16.12
15.84
16.01
16.01
-1.84%
21,956,131
0.79
May 18, 2026
16.50
16.61
16.13
16.31
16.31
-0.06%
27,836,990
1.00
May 15, 2026
15.99
16.35
15.87
16.32
16.32
-1.57%
28,901,930
1.02
May 14, 2026
16.99
17.03
16.55
16.58
16.58
-1.54%
18,576,070
0.66
May 13, 2026
17.02
17.28
16.80
16.84
16.84
-1.12%
42,469,898
1.51
May 12, 2026
16.80
17.15
16.60
17.03
17.03
-0.23%
38,215,953
1.33
May 11, 2026
16.80
17.12
16.72
17.07
17.07
+2.65%
28,473,350
0.98
May 08, 2026
16.46
16.66
16.43
16.63
16.63
+2.72%
15,937,410
0.55
May 07, 2026
16.51
16.52
16.11
16.19
16.19
-1.82%
19,303,820
0.65
May 06, 2026
16.42
16.55
16.35
16.49
16.49
+3.52%
36,541,930
1.23
May 05, 2026
16.06
16.06
15.82
15.93
15.93
+0.57%
24,959,920
0.83
May 04, 2026
16.16
16.18
15.80
15.84
15.84
-2.10%
21,959,340
0.72
May 01, 2026
16.35
16.35
16.03
16.18
16.18
-1.10%
12,473,030
0.40
Apr 30, 2026
16.16
16.44
16.00
16.36
16.36
+3.22%
16,363,820
0.52
Apr 29, 2026
16.28
16.28
15.79
15.85
15.85
-6.27%
41,752,113
1.32
Apr 28, 2026
16.91
17.02
16.76
16.91
16.91
-0.94%
26,864,350
0.82
Apr 27, 2026
17.22
17.26
17.02
17.07
17.07
-0.58%
15,963,360
0.48
Apr 24, 2026
17.17
17.33
17.05
17.17
17.17
+0.18%
26,397,029
0.79
Apr 23, 2026
17.47
17.57
17.11
17.14
17.14
-2.11%
21,305,199
0.63
Apr 22, 2026
17.75
17.85
17.51
17.51
17.51
+0.34%
17,472,090
0.52
Apr 21, 2026
17.81
17.84
17.41
17.45
17.45
-2.08%
20,057,770
0.58
Apr 20, 2026
17.78
17.91
17.61
17.82
17.82
+0.22%
20,048,410
0.57
Apr 17, 2026
17.74
17.94
17.62
17.78
17.78
+2.01%
35,768,488
1.02
Apr 16, 2026
17.78
17.83
17.35
17.43
17.43
-1.08%
20,810,699
0.60
Apr 15, 2026
17.80
17.83
17.55
17.62
17.62
-0.34%
28,658,660
0.83
Apr 14, 2026
17.50
17.77
17.50
17.68
17.68
+1.32%
34,694,559
1.00
Apr 13, 2026
16.98
17.47
16.92
17.45
17.45
+2.89%
38,599,340
1.10
Apr 10, 2026
16.91
17.19
16.80
16.96
16.96
+1.86%
41,157,078
1.18
Apr 09, 2026
16.64
16.80
16.53
16.65
16.65
-0.54%
21,423,340
0.61
Apr 08, 2026
16.96
17.00
16.58
16.74
16.74
+3.46%
24,741,100
0.71
Apr 07, 2026
16.13
16.21
15.94
16.18
16.18
+0.25%
21,815,920
0.62
Apr 06, 2026
16.22
16.30
16.04
16.14
16.14
-0.31%
14,901,590
0.41
Apr 03, 2026
15.85
16.22
15.77
16.19
16.19
0.00%
0
0.00
Apr 02, 2026
15.85
16.22
15.77
16.19
16.19
+0.87%
20,023,561
0.54
Apr 01, 2026
16.21
16.22
15.98
16.05
16.05
+0.88%
21,867,820
0.59
Mar 31, 2026
15.47
15.93
15.43
15.91
15.91
+5.36%
29,807,260
0.81
Mar 30, 2026
15.37
15.47
15.04
15.10
15.10
+0.47%
23,089,160
0.63
Rows: