Want to see VALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
14.23
14.30
14.05
14.10
14.10
-0.63%
14,995,000
0.66
Jul 17, 2026
14.01
14.29
14.01
14.19
14.19
-0.21%
12,201,200
0.53
Jul 16, 2026
14.38
14.40
14.16
14.22
14.22
-3.07%
17,779,070
0.77
Jul 15, 2026
14.65
14.74
14.49
14.67
14.67
+0.55%
23,819,330
1.02
Jul 14, 2026
14.50
14.72
14.50
14.59
14.59
+2.89%
23,953,600
1.02
Jul 13, 2026
14.37
14.41
14.08
14.18
14.18
-1.94%
15,756,590
0.66
Jul 10, 2026
14.31
14.59
14.31
14.46
14.46
+1.69%
17,860,270
0.74
Jul 09, 2026
14.11
14.28
13.94
14.22
14.22
+1.21%
25,411,400
1.05
Jul 08, 2026
14.37
14.43
13.98
14.05
14.05
-4.36%
43,699,672
1.84
Jul 07, 2026
14.86
14.98
14.64
14.69
14.69
-2.65%
27,753,580
1.17
Jul 06, 2026
15.13
15.22
15.01
15.09
15.09
+0.67%
19,911,189
0.84
Jul 03, 2026
15.06
15.28
14.87
14.99
14.99
0.00%
0
0.00
Jul 02, 2026
15.06
15.28
14.87
14.99
14.99
+0.60%
14,430,010
0.61
Jul 01, 2026
14.88
15.18
14.82
14.90
14.90
-0.93%
16,645,010
0.70
Jun 30, 2026
15.00
15.11
14.87
15.04
15.04
+0.07%
15,548,730
0.65
Jun 29, 2026
15.10
15.10
14.84
15.03
15.03
-0.27%
12,016,750
0.50
Jun 26, 2026
15.07
15.24
15.02
15.07
15.07
-0.33%
28,810,461
1.20
Jun 25, 2026
15.07
15.27
14.85
15.12
15.12
+1.89%
32,388,461
1.36
Jun 24, 2026
15.02
15.06
14.79
14.84
14.84
-3.07%
26,623,230
1.12
Jun 23, 2026
15.21
15.42
15.18
15.31
15.31
-2.55%
28,253,000
1.19
Jun 22, 2026
15.58
15.86
15.52
15.71
15.71
+1.88%
21,898,600
0.91
Jun 18, 2026
15.40
15.52
15.33
15.42
15.42
-0.71%
20,788,900
0.85
Jun 17, 2026
15.81
16.04
15.47
15.53
15.53
-2.82%
21,213,150
0.86
Jun 16, 2026
15.95
16.14
15.93
15.98
15.98
-0.13%
16,530,230
0.66
Jun 15, 2026
16.14
16.36
15.96
16.00
16.00
+1.85%
33,435,531
1.35
Jun 12, 2026
15.58
15.73
15.48
15.71
15.71
+2.28%
23,020,000
0.93
Jun 11, 2026
15.13
15.48
14.96
15.36
15.36
+2.88%
27,962,551
1.13
Jun 10, 2026
15.00
15.07
14.86
14.93
14.93
-1.39%
16,941,221
0.68
Jun 09, 2026
15.19
15.20
14.76
15.14
15.14
+1.00%
24,469,330
0.96
Jun 08, 2026
15.17
15.20
14.87
14.99
14.99
-1.58%
21,397,439
0.83
Jun 05, 2026
15.59
15.61
15.16
15.23
15.23
-3.42%
25,207,609
0.97
Jun 04, 2026
15.91
15.98
15.76
15.77
15.77
-1.81%
18,120,619
0.69
Jun 03, 2026
16.38
16.43
16.05
16.06
16.06
-4.52%
29,347,650
1.10
Jun 02, 2026
16.50
16.94
16.41
16.82
16.82
+3.19%
27,085,480
1.01
Jun 01, 2026
16.00
16.34
15.98
16.30
16.30
+0.31%
16,907,279
0.62
May 29, 2026
16.53
16.61
16.22
16.25
16.25
-1.81%
22,949,119
0.84
May 28, 2026
16.45
16.68
16.20
16.55
16.55
+0.24%
23,943,699
0.88
May 27, 2026
16.40
16.57
16.24
16.51
16.51
+0.06%
24,386,039
0.89
May 26, 2026
16.70
16.76
16.33
16.50
16.50
+0.12%
17,038,910
0.62
May 22, 2026
16.46
16.53
16.27
16.48
16.48
+0.06%
17,752,930
0.64
May 21, 2026
16.21
16.58
16.14
16.47
16.47
+0.73%
19,010,721
0.69
May 20, 2026
16.16
16.41
15.99
16.35
16.35
+2.12%
17,680,689
0.64
May 19, 2026
15.88
16.12
15.84
16.01
16.01
-1.84%
21,956,131
0.79
May 18, 2026
16.50
16.61
16.13
16.31
16.31
-0.06%
27,836,990
1.00
May 15, 2026
15.99
16.35
15.87
16.32
16.32
-1.57%
28,901,930
1.02
May 14, 2026
16.99
17.03
16.55
16.58
16.58
-1.54%
18,576,070
0.66
May 13, 2026
17.02
17.28
16.80
16.84
16.84
-1.12%
42,469,898
1.51
May 12, 2026
16.80
17.15
16.60
17.03
17.03
-0.23%
38,215,953
1.33
May 11, 2026
16.80
17.12
16.72
17.07
17.07
+2.65%
28,473,350
0.98
May 08, 2026
16.46
16.66
16.43
16.63
16.63
+2.72%
15,937,410
0.55
Rows: