Education
About Us
Working with TipRanks
Follow Us
Vale SA (VALE)
NYSE:VALE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.53
14.63
14.42
14.61
14.61
-0.41%
30,226,430
0.96
Jan 15, 2026
14.75
14.83
14.62
14.67
14.67
+0.41%
44,294,168
1.42
Jan 14, 2026
14.18
14.68
14.17
14.61
14.61
+3.54%
50,115,969
1.62
Jan 13, 2026
14.01
14.16
13.89
14.11
14.11
+1.51%
30,406,119
0.99
Jan 12, 2026
14.03
14.08
13.86
13.90
13.90
-0.50%
24,795,311
0.80
Jan 09, 2026
13.94
14.15
13.89
13.97
13.97
-0.71%
29,252,900
0.94
Jan 08, 2026
13.95
14.11
13.76
14.07
14.07
-1.33%
44,432,391
1.44
Jan 07, 2026
14.07
14.38
14.02
14.26
14.26
+0.64%
60,414,961
1.97
Jan 06, 2026
13.65
14.18
13.65
14.17
14.17
+4.50%
61,443,168
2.02
Jan 05, 2026
13.44
13.63
13.37
13.56
13.56
+2.26%
41,816,352
1.38
Jan 02, 2026
13.25
13.30
13.18
13.26
13.26
+1.77%
16,920,500
0.55
Jan 01, 2026
13.08
13.09
13.00
13.03
13.03
0.00%
0
0.00
Dec 31, 2025
13.08
13.09
13.00
13.03
13.03
-0.53%
7,913,522
0.25
Dec 30, 2025
13.23
13.24
13.08
13.10
13.10
+1.39%
17,163,180
0.54
Dec 29, 2025
13.14
13.16
12.87
12.92
12.92
-2.34%
24,130,670
0.75
Dec 26, 2025
13.22
13.28
13.16
13.23
13.23
+0.61%
14,882,000
0.46
Dec 25, 2025
13.21
13.22
13.07
13.15
13.15
0.00%
0
0.00
Dec 24, 2025
13.21
13.22
13.07
13.15
13.15
-0.45%
5,409,791
0.16
Dec 23, 2025
13.20
13.24
13.13
13.21
13.21
+0.46%
21,744,770
0.64
Dec 22, 2025
12.88
13.20
12.86
13.15
13.15
+3.38%
35,663,641
1.06
Dec 19, 2025
12.80
12.87
12.71
12.72
12.72
-0.39%
31,704,311
0.94
Dec 18, 2025
12.77
12.91
12.73
12.77
12.77
-0.16%
27,332,070
0.82
Dec 17, 2025
12.74
12.87
12.71
12.79
12.79
+0.55%
24,960,500
0.75
Dec 16, 2025
12.80
12.87
12.70
12.72
12.72
-0.39%
25,328,900
0.76
Dec 15, 2025
12.79
12.82
12.67
12.77
12.77
+0.63%
22,665,350
0.67
Dec 12, 2025
12.68
12.83
12.51
12.69
12.69
+0.09%
41,038,670
1.22
Dec 11, 2025
13.03
13.40
13.02
13.29
12.68
+2.32%
40,862,990
1.22
Dec 10, 2025
13.05
13.06
12.85
12.99
12.39
+1.48%
24,953,760
0.75
Dec 09, 2025
12.69
12.92
12.61
12.80
12.21
-0.08%
21,962,840
0.65
Dec 08, 2025
13.04
13.05
12.75
12.81
12.22
-0.70%
34,302,880
1.03
Dec 05, 2025
13.53
13.56
12.80
12.90
12.31
-4.86%
77,142,920
2.36
Dec 04, 2025
13.42
13.62
13.30
13.56
12.94
+1.95%
54,701,710
1.71
Dec 03, 2025
13.00
13.39
12.96
13.30
12.69
+3.18%
70,480,280
2.25
Dec 02, 2025
12.79
12.90
12.68
12.89
12.30
+1.58%
30,154,790
0.97
Dec 01, 2025
12.66
12.74
12.64
12.69
12.11
+0.63%
23,346,140
0.75
Nov 28, 2025
12.65
12.72
12.54
12.61
12.03
+0.80%
26,854,670
0.87
Nov 27, 2025
12.28
12.56
12.28
12.51
11.93
0.00%
0
0.00
Nov 26, 2025
12.28
12.56
12.28
12.51
11.93
+2.63%
28,521,680
0.93
Nov 25, 2025
12.18
12.26
12.14
12.19
11.63
+0.82%
24,892,100
0.81
Nov 24, 2025
12.08
12.17
12.06
12.09
11.53
0.00%
20,333,390
0.66
Nov 21, 2025
12.01
12.12
11.82
12.09
11.53
+1.42%
42,962,340
1.42
Nov 20, 2025
12.22
12.27
11.89
11.92
11.37
-1.64%
31,217,130
1.04
Nov 19, 2025
12.15
12.27
12.10
12.12
11.56
-0.41%
21,571,010
0.71
Nov 18, 2025
12.14
12.28
12.05
12.17
11.61
0.00%
26,443,960
0.88
Nov 17, 2025
12.31
12.38
12.16
12.17
11.61
-1.06%
28,106,520
0.94
Nov 14, 2025
12.26
12.42
12.19
12.30
11.73
-0.64%
24,747,110
0.83
Nov 13, 2025
12.50
12.60
12.33
12.38
11.81
-0.81%
20,435,110
0.68
Nov 12, 2025
12.42
12.49
12.36
12.48
11.91
+1.14%
22,241,860
0.74
Nov 11, 2025
12.42
12.48
12.29
12.34
11.77
+0.32%
22,881,400
0.76
Nov 10, 2025
12.33
12.34
12.21
12.30
11.73
+1.23%
19,436,340
0.65
Rows: