Universal Insurance Holdings Inc (UVE)
NYSE:UVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.62
34.41
33.62
34.13
34.13
+1.22%
134,318
0.76
Apr 06, 2026
33.34
33.87
33.14
33.72
33.72
+1.26%
103,106
0.57
Apr 03, 2026
32.17
33.42
32.07
33.30
33.30
0.00%
0
0.00
Apr 02, 2026
32.17
33.42
32.07
33.30
33.30
+2.65%
226,299
1.21
Apr 01, 2026
33.86
33.87
32.36
32.44
32.44
-5.04%
214,391
1.14
Mar 31, 2026
34.37
34.64
33.78
34.16
34.16
0.00%
187,106
1.01
Mar 30, 2026
33.64
34.34
33.50
34.16
34.16
+1.46%
136,241
0.72
Mar 27, 2026
34.16
34.39
33.58
33.67
33.67
-1.35%
160,262
0.85
Mar 26, 2026
33.84
34.60
33.84
34.13
34.13
-0.18%
133,333
0.70
Mar 25, 2026
35.07
35.26
34.15
34.19
34.19
-1.95%
224,921
1.20
Mar 24, 2026
33.84
34.93
33.84
34.87
34.87
+2.02%
186,624
1.01
Mar 23, 2026
33.91
34.44
33.77
34.18
34.18
+3.17%
206,782
1.13
Mar 20, 2026
32.97
33.26
32.63
33.13
33.13
+0.73%
247,268
1.35
Mar 19, 2026
33.46
33.79
32.89
32.89
32.89
-1.32%
259,913
1.44
Mar 18, 2026
33.82
34.02
33.15
33.33
33.33
-2.09%
182,820
0.98
Mar 17, 2026
34.71
35.09
34.00
34.04
34.04
-0.99%
146,752
0.79
Mar 16, 2026
34.42
34.93
34.10
34.38
34.38
+0.29%
191,739
1.04
Mar 13, 2026
34.36
34.62
33.68
34.28
34.28
+0.73%
175,753
0.95
Mar 12, 2026
33.54
34.19
32.90
34.03
34.03
+0.41%
224,530
1.21
Mar 11, 2026
34.02
34.50
33.86
33.89
33.89
-1.14%
176,366
0.95
Mar 10, 2026
34.59
35.27
34.14
34.28
34.28
-0.49%
182,653
0.98
Mar 09, 2026
34.99
35.39
33.76
34.45
34.45
-2.08%
314,500
1.72
Mar 06, 2026
35.01
35.29
34.61
35.18
35.18
-0.14%
187,711
1.03
Mar 05, 2026
35.90
36.08
34.31
35.39
35.23
-2.72%
308,009
1.72
Mar 04, 2026
36.00
36.60
35.02
36.38
36.22
+1.08%
206,205
1.16
Mar 03, 2026
36.09
36.27
34.95
35.99
35.83
-0.99%
270,405
1.54
Mar 02, 2026
34.68
36.68
34.47
36.35
36.19
+3.36%
454,652
2.67
Feb 27, 2026
34.03
35.18
33.06
35.17
35.01
+3.08%
204,692
1.21
Feb 26, 2026
32.91
34.54
32.91
34.12
33.97
+4.34%
273,851
1.64
Feb 25, 2026
32.61
33.46
31.04
32.70
32.55
+2.48%
318,782
1.95
Feb 24, 2026
30.22
32.05
30.22
31.91
31.77
+5.56%
282,273
1.78
Feb 23, 2026
31.12
31.57
30.23
30.23
30.09
-2.86%
143,572
0.91
Feb 20, 2026
31.53
31.53
30.51
31.12
30.98
-0.41%
157,323
1.00
Feb 19, 2026
31.01
31.71
30.76
31.25
31.11
-0.19%
136,061
0.86
Feb 18, 2026
32.09
32.13
31.06
31.31
31.17
-2.52%
96,121
0.60
Feb 17, 2026
31.20
32.50
31.20
32.12
31.97
+3.05%
144,533
0.90
Feb 16, 2026
31.66
31.83
30.71
31.17
31.03
0.00%
0
0.00
Feb 13, 2026
31.66
31.83
30.71
31.17
31.03
-2.35%
88,423
0.54
Feb 12, 2026
32.00
32.35
31.15
31.92
31.78
+0.76%
125,659
0.76
Feb 11, 2026
31.57
31.89
30.88
31.68
31.54
+0.89%
106,446
0.64
Feb 10, 2026
30.59
31.70
30.52
31.40
31.26
+2.75%
151,397
0.92
Feb 09, 2026
31.83
32.17
30.53
30.56
30.42
-3.63%
80,606
0.48
Feb 06, 2026
31.83
32.42
31.62
31.71
31.57
+0.22%
125,650
0.75
Feb 05, 2026
31.59
32.19
31.41
31.64
31.50
+1.28%
101,071
0.59
Feb 04, 2026
31.44
31.63
31.02
31.24
31.10
+0.03%
116,775
0.68
Feb 03, 2026
31.17
31.88
30.94
31.23
31.09
+0.22%
100,493
0.58
Feb 02, 2026
30.68
31.65
30.60
31.16
31.02
+2.33%
207,566
1.20
Jan 30, 2026
30.31
30.69
29.88
30.45
30.31
+0.30%
249,080
1.43
Jan 29, 2026
29.85
30.50
29.49
30.36
30.22
+2.57%
147,853
0.84
Jan 28, 2026
29.10
29.91
28.96
29.60
29.47
+1.23%
156,798
0.89
Rows: