Universal Insurance (UVE)
NYSE:UVE
Want to see UVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
35.95
37.72
35.95
37.34
37.34
+5.24%
205,087
1.05
Jun 04, 2026
36.27
37.40
35.40
35.48
35.48
-0.56%
161,471
0.82
Jun 03, 2026
35.87
36.07
35.39
35.68
35.68
-1.63%
142,137
0.71
Jun 02, 2026
36.16
36.54
35.97
36.27
36.27
+0.08%
122,103
0.61
Jun 01, 2026
36.72
37.00
36.02
36.24
36.24
-2.11%
185,089
0.92
May 29, 2026
37.57
37.64
36.76
37.02
37.02
-1.46%
157,840
0.76
May 28, 2026
37.73
38.44
37.44
37.57
37.57
-1.55%
163,963
0.79
May 27, 2026
38.48
39.38
37.84
38.16
38.16
-1.29%
200,881
0.96
May 26, 2026
38.95
39.34
38.58
38.66
38.66
-0.82%
116,592
0.55
May 22, 2026
39.90
40.00
38.92
38.98
38.98
-1.81%
132,625
0.62
May 21, 2026
39.58
39.91
38.97
39.70
39.70
-0.55%
137,046
0.64
May 20, 2026
39.48
40.14
39.20
39.92
39.92
+1.24%
135,012
0.63
May 19, 2026
39.88
40.80
39.14
39.43
39.43
-0.30%
211,924
0.99
May 18, 2026
38.65
39.76
38.65
39.55
39.55
+2.06%
218,611
1.04
May 15, 2026
39.05
39.81
38.29
38.75
38.75
-0.72%
189,673
0.90
May 14, 2026
39.26
39.99
38.92
39.03
39.03
-0.33%
133,987
0.64
May 13, 2026
39.15
39.80
38.69
39.16
39.16
-0.61%
252,770
1.23
May 12, 2026
39.17
39.83
38.76
39.40
39.40
+0.56%
140,840
0.69
May 11, 2026
39.62
40.56
38.94
39.18
39.18
-0.66%
179,349
0.88
May 08, 2026
40.10
40.17
38.75
39.44
39.44
-2.30%
202,746
1.00
May 07, 2026
40.40
41.20
40.10
40.53
40.37
+0.52%
318,795
1.60
May 06, 2026
39.96
40.63
39.84
40.32
40.16
+1.38%
200,815
1.01
May 05, 2026
39.30
40.00
38.87
39.77
39.61
+1.77%
275,895
1.41
May 04, 2026
39.44
40.69
38.87
39.08
38.93
-1.56%
193,521
0.99
May 01, 2026
40.06
40.33
39.63
39.70
39.54
+0.18%
193,886
1.00
Apr 30, 2026
38.52
40.06
38.52
39.63
39.47
+1.15%
213,908
1.11
Apr 29, 2026
41.00
41.31
38.68
39.18
39.03
-5.04%
291,115
1.51
Apr 28, 2026
40.97
41.96
40.48
41.26
41.10
+1.83%
358,952
1.90
Apr 27, 2026
39.83
41.27
39.69
40.52
40.36
+2.63%
506,991
2.77
Apr 24, 2026
37.50
39.53
35.85
39.48
39.32
+12.22%
524,524
2.96
Apr 23, 2026
34.23
35.77
33.78
35.18
35.04
+3.17%
199,303
1.11
Apr 22, 2026
34.00
34.24
33.33
34.10
33.97
+0.06%
165,165
0.92
Apr 21, 2026
35.64
35.96
34.00
34.08
33.95
-4.11%
176,234
0.97
Apr 20, 2026
35.76
36.46
35.30
35.54
35.40
-0.11%
185,421
1.01
Apr 17, 2026
34.71
36.15
34.71
35.58
35.44
+2.09%
328,138
1.83
Apr 16, 2026
34.21
34.90
34.21
34.85
34.71
+1.25%
149,212
0.84
Apr 15, 2026
34.01
34.51
33.92
34.42
34.28
+0.82%
111,632
0.63
Apr 14, 2026
34.66
35.38
34.03
34.14
34.01
-2.23%
133,178
0.75
Apr 13, 2026
34.41
34.96
34.00
34.92
34.78
+1.54%
195,544
1.10
Apr 10, 2026
35.07
35.20
34.15
34.39
34.25
-2.38%
136,082
0.76
Apr 09, 2026
34.25
35.60
34.21
35.23
35.09
+1.91%
146,930
0.83
Apr 08, 2026
34.64
34.64
34.11
34.57
34.43
+1.29%
141,374
0.80
Apr 07, 2026
33.62
34.41
33.62
34.13
34.00
+1.22%
134,318
0.76
Apr 06, 2026
33.34
33.87
33.14
33.72
33.59
+1.26%
103,106
0.57
Apr 03, 2026
32.17
33.42
32.07
33.30
33.17
0.00%
0
0.00
Apr 02, 2026
32.17
33.42
32.07
33.30
33.17
+2.65%
226,299
1.21
Apr 01, 2026
33.86
33.87
32.36
32.44
32.31
-5.04%
214,391
1.14
Mar 31, 2026
34.37
34.64
33.78
34.16
34.03
0.00%
187,106
1.01
Mar 30, 2026
33.64
34.34
33.50
34.16
34.03
+1.46%
136,241
0.72
Mar 27, 2026
34.16
34.39
33.58
33.67
33.54
-1.35%
160,262
0.85
Rows: