Want to see UVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
38.25
39.16
38.08
38.91
38.91
+1.81%
223,975
1.03
Jul 16, 2026
37.30
38.56
37.30
38.22
38.22
+2.08%
219,887
1.02
Jul 15, 2026
39.84
39.91
36.59
37.44
37.44
-9.67%
403,130
1.91
Jul 14, 2026
42.63
42.74
41.44
41.45
41.45
-3.18%
297,728
1.42
Jul 13, 2026
42.62
43.41
42.27
42.81
42.81
+1.57%
191,544
0.92
Jul 10, 2026
41.66
42.32
41.50
42.15
42.15
+0.84%
153,982
0.74
Jul 09, 2026
42.03
42.03
41.08
41.80
41.80
+0.10%
224,034
1.08
Jul 08, 2026
42.01
42.40
41.40
41.76
41.76
-1.04%
208,979
1.01
Jul 07, 2026
42.86
43.36
41.92
42.20
42.20
-1.63%
241,766
1.18
Jul 06, 2026
42.90
43.14
42.26
42.90
42.90
-0.26%
219,754
1.08
Jul 03, 2026
42.47
43.96
42.18
43.01
43.01
0.00%
0
0.00
Jul 02, 2026
42.47
43.96
42.18
43.01
43.01
+1.82%
356,843
1.78
Jul 01, 2026
41.62
42.64
41.50
42.24
42.24
+2.13%
256,412
1.28
Jun 30, 2026
41.76
41.87
40.95
41.36
41.36
-1.12%
248,294
1.25
Jun 29, 2026
40.97
42.13
40.39
41.83
41.83
+1.70%
198,818
1.00
Jun 26, 2026
40.01
41.96
40.01
41.13
41.13
+4.21%
741,858
3.93
Jun 25, 2026
40.35
40.75
39.28
39.47
39.47
-3.05%
161,036
0.85
Jun 24, 2026
40.12
41.23
39.88
40.71
40.71
+1.85%
152,611
0.80
Jun 23, 2026
38.90
40.07
38.60
39.97
39.97
+4.31%
291,197
1.55
Jun 22, 2026
37.80
39.54
37.79
38.32
38.32
+0.58%
170,585
0.90
Jun 18, 2026
38.10
38.40
37.44
38.10
38.10
+0.71%
195,771
1.03
Jun 17, 2026
37.73
38.08
37.46
37.83
37.83
+0.34%
104,065
0.54
Jun 16, 2026
37.55
38.18
37.33
37.70
37.70
+1.73%
131,897
0.68
Jun 15, 2026
37.75
37.75
36.95
37.06
37.06
-2.35%
106,349
0.55
Jun 12, 2026
38.00
38.45
37.80
37.95
37.95
-0.34%
98,007
0.50
Jun 11, 2026
38.07
38.54
37.88
38.08
38.08
+0.61%
146,571
0.75
Jun 10, 2026
37.75
38.62
37.71
37.85
37.85
+1.75%
210,955
1.08
Jun 09, 2026
36.76
37.59
36.50
37.20
37.20
+1.72%
130,041
0.66
Jun 08, 2026
37.04
37.17
36.44
36.57
36.57
-2.06%
307,787
1.58
Jun 05, 2026
35.95
37.72
35.95
37.34
37.34
+5.24%
205,087
1.05
Jun 04, 2026
36.27
37.40
35.40
35.48
35.48
-0.56%
161,471
0.82
Jun 03, 2026
35.87
36.07
35.39
35.68
35.68
-1.63%
142,137
0.71
Jun 02, 2026
36.16
36.54
35.97
36.27
36.27
+0.08%
122,103
0.61
Jun 01, 2026
36.72
37.00
36.02
36.24
36.24
-2.11%
185,089
0.92
May 29, 2026
37.57
37.64
36.76
37.02
37.02
-1.46%
157,840
0.76
May 28, 2026
37.73
38.44
37.44
37.57
37.57
-1.55%
163,963
0.79
May 27, 2026
38.48
39.38
37.84
38.16
38.16
-1.29%
200,881
0.96
May 26, 2026
38.95
39.34
38.58
38.66
38.66
-0.82%
116,592
0.55
May 22, 2026
39.90
40.00
38.92
38.98
38.98
-1.81%
132,625
0.62
May 21, 2026
39.58
39.91
38.97
39.70
39.70
-0.55%
137,046
0.64
May 20, 2026
39.48
40.14
39.20
39.92
39.92
+1.24%
135,012
0.63
May 19, 2026
39.88
40.80
39.14
39.43
39.43
-0.30%
211,924
0.99
May 18, 2026
38.65
39.76
38.65
39.55
39.55
+2.06%
218,611
1.04
May 15, 2026
39.05
39.81
38.29
38.75
38.75
-0.72%
189,673
0.90
May 14, 2026
39.26
39.99
38.92
39.03
39.03
-0.33%
133,987
0.64
May 13, 2026
39.15
39.80
38.69
39.16
39.16
-0.61%
252,770
1.23
May 12, 2026
39.17
39.83
38.76
39.40
39.40
+0.56%
140,840
0.69
May 11, 2026
39.62
40.56
38.94
39.18
39.18
-0.66%
179,349
0.88
May 08, 2026
40.10
40.17
38.75
39.44
39.44
-2.30%
202,746
1.00
May 07, 2026
40.40
41.20
40.10
40.53
40.37
+0.52%
318,795
1.60
Rows: