Education
About Us
Working with TipRanks
Follow Us
Universal Insurance Holdings Inc (UVE)
NYSE:UVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
33.54
34.19
32.90
34.03
34.03
+0.41%
224,530
1.21
Mar 11, 2026
34.02
34.50
33.86
33.89
33.89
-1.14%
176,366
0.95
Mar 10, 2026
34.59
35.27
34.14
34.28
34.28
-0.49%
182,653
0.98
Mar 09, 2026
34.99
35.39
33.76
34.45
34.45
-2.08%
314,500
1.72
Mar 06, 2026
35.01
35.29
34.61
35.18
35.18
-0.14%
187,711
1.03
Mar 05, 2026
35.90
36.08
34.31
35.39
35.23
-2.72%
308,009
1.72
Mar 04, 2026
36.00
36.60
35.02
36.38
36.22
+1.08%
206,205
1.16
Mar 03, 2026
36.09
36.27
34.95
35.99
35.83
-0.99%
270,405
1.54
Mar 02, 2026
34.68
36.68
34.47
36.35
36.19
+3.36%
454,652
2.67
Feb 27, 2026
34.03
35.18
33.06
35.17
35.01
+3.08%
204,692
1.21
Feb 26, 2026
32.91
34.54
32.91
34.12
33.97
+4.34%
273,851
1.64
Feb 25, 2026
32.61
33.46
31.04
32.70
32.55
+2.48%
318,782
1.95
Feb 24, 2026
30.22
32.05
30.22
31.91
31.77
+5.56%
282,273
1.78
Feb 23, 2026
31.12
31.57
30.23
30.23
30.09
-2.86%
143,572
0.91
Feb 20, 2026
31.53
31.53
30.51
31.12
30.98
-0.41%
157,323
1.00
Feb 19, 2026
31.01
31.71
30.76
31.25
31.11
-0.19%
136,061
0.86
Feb 18, 2026
32.09
32.13
31.06
31.31
31.17
-2.52%
96,121
0.60
Feb 17, 2026
31.20
32.50
31.20
32.12
31.97
+3.05%
144,533
0.90
Feb 16, 2026
31.66
31.83
30.71
31.17
31.03
0.00%
0
0.00
Feb 13, 2026
31.66
31.83
30.71
31.17
31.03
-2.35%
88,423
0.54
Feb 12, 2026
32.00
32.35
31.15
31.92
31.78
+0.76%
125,659
0.76
Feb 11, 2026
31.57
31.89
30.88
31.68
31.54
+0.89%
106,446
0.64
Feb 10, 2026
30.59
31.70
30.52
31.40
31.26
+2.75%
151,397
0.92
Feb 09, 2026
31.83
32.17
30.53
30.56
30.42
-3.63%
80,606
0.48
Feb 06, 2026
31.83
32.42
31.62
31.71
31.57
+0.22%
125,650
0.75
Feb 05, 2026
31.59
32.19
31.41
31.64
31.50
+1.28%
101,071
0.59
Feb 04, 2026
31.44
31.63
31.02
31.24
31.10
+0.03%
116,775
0.68
Feb 03, 2026
31.17
31.88
30.94
31.23
31.09
+0.22%
100,493
0.58
Feb 02, 2026
30.68
31.65
30.60
31.16
31.02
+2.33%
207,566
1.20
Jan 30, 2026
30.31
30.69
29.88
30.45
30.31
+0.30%
249,080
1.43
Jan 29, 2026
29.85
30.50
29.49
30.36
30.22
+2.57%
147,853
0.84
Jan 28, 2026
29.10
29.91
28.96
29.60
29.47
+1.23%
156,798
0.89
Jan 27, 2026
29.78
29.84
28.60
29.24
29.11
-2.01%
139,009
0.79
Jan 26, 2026
28.94
29.84
28.94
29.84
29.71
+3.43%
326,003
1.86
Jan 23, 2026
29.16
29.33
28.32
28.85
28.72
-1.70%
239,130
1.36
Jan 22, 2026
29.54
29.68
28.92
29.35
29.22
-0.61%
309,181
1.76
Jan 21, 2026
29.47
29.81
29.11
29.53
29.40
+0.24%
225,931
1.26
Jan 20, 2026
29.66
30.23
29.37
29.46
29.33
-1.24%
108,189
0.60
Jan 19, 2026
29.70
30.26
29.70
29.83
29.70
0.00%
0
0.00
Jan 16, 2026
29.70
30.26
29.70
29.83
29.70
-0.27%
180,402
0.99
Jan 15, 2026
29.67
30.27
29.60
29.91
29.77
+0.78%
148,003
0.81
Jan 14, 2026
29.79
30.32
29.48
29.68
29.55
-0.51%
166,259
0.91
Jan 13, 2026
31.14
31.25
29.74
29.83
29.70
-4.24%
137,762
0.75
Jan 12, 2026
30.47
31.21
30.21
31.15
31.01
+2.16%
123,561
0.67
Jan 09, 2026
31.19
31.46
30.46
30.49
30.35
-3.08%
117,639
0.63
Jan 08, 2026
30.99
31.93
30.59
31.46
31.32
+1.55%
162,202
0.87
Jan 07, 2026
30.70
31.12
30.15
30.98
30.84
+4.52%
328,354
1.80
Jan 06, 2026
31.07
31.23
29.11
29.64
29.51
-5.06%
411,084
2.31
Jan 05, 2026
31.50
31.70
31.02
31.22
31.08
-1.55%
213,482
1.20
Jan 02, 2026
33.42
33.89
31.29
31.71
31.57
-6.18%
282,913
1.60
Rows: