Education
About Us
Working with TipRanks
Follow Us
Universal Insurance Holdings Inc (UVE)
NYSE:UVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.95
34.53
33.46
33.89
33.89
-1.08%
496,174
2.68
Dec 18, 2025
32.95
34.40
32.95
34.26
34.26
+3.79%
220,069
1.19
Dec 17, 2025
33.05
33.16
32.70
33.01
33.01
-0.54%
82,597
0.44
Dec 16, 2025
32.98
33.36
32.50
33.19
33.19
+0.97%
191,428
1.01
Dec 15, 2025
33.20
33.66
32.73
32.87
32.87
-0.45%
220,929
1.17
Dec 12, 2025
32.94
33.50
32.67
33.02
33.02
+0.79%
243,601
1.31
Dec 11, 2025
31.80
32.85
31.80
32.76
32.76
+3.05%
131,551
0.71
Dec 10, 2025
31.95
32.16
31.70
31.79
31.79
-0.53%
156,882
0.85
Dec 09, 2025
31.50
32.35
31.22
31.96
31.96
+2.21%
120,426
0.65
Dec 08, 2025
31.43
31.90
30.89
31.27
31.27
+0.45%
122,322
0.66
Dec 05, 2025
31.96
32.33
31.10
31.13
31.13
-2.20%
151,526
0.82
Dec 04, 2025
32.61
32.73
32.01
32.12
31.83
-0.63%
122,079
0.66
Dec 03, 2025
32.53
32.89
31.80
32.62
32.32
+0.94%
104,034
0.56
Dec 02, 2025
33.07
33.07
32.40
32.61
32.32
+0.45%
112,181
0.60
Dec 01, 2025
33.14
33.58
32.73
32.76
32.46
-0.21%
158,454
0.84
Nov 28, 2025
33.23
33.40
32.89
33.13
32.83
+0.25%
77,110
0.41
Nov 26, 2025
33.42
33.60
33.20
33.35
33.05
+1.19%
108,212
0.57
Nov 25, 2025
33.48
34.23
32.81
33.26
32.96
+0.70%
135,125
0.71
Nov 24, 2025
33.36
33.80
32.99
33.33
33.03
+0.82%
141,486
0.75
Nov 21, 2025
32.72
33.66
32.00
33.36
33.06
+3.30%
233,848
1.25
Nov 20, 2025
33.95
34.68
32.32
32.59
32.30
-2.01%
182,310
0.97
Nov 19, 2025
33.90
34.00
33.11
33.56
33.26
+0.23%
164,799
0.88
Nov 18, 2025
34.03
34.30
33.61
33.79
33.48
-0.21%
122,196
0.66
Nov 17, 2025
34.62
35.15
34.11
34.17
33.86
+0.24%
158,899
0.86
Nov 14, 2025
34.49
34.90
34.02
34.40
34.09
+0.24%
163,419
0.88
Nov 13, 2025
34.42
34.75
33.60
34.63
34.32
+1.32%
145,256
0.78
Nov 12, 2025
34.88
35.84
34.43
34.49
34.18
-0.50%
151,083
0.81
Nov 11, 2025
34.79
35.32
34.65
34.98
34.66
+2.08%
255,863
1.38
Nov 10, 2025
33.72
34.73
33.70
34.58
34.27
+3.83%
233,496
1.26
Nov 07, 2025
32.85
33.65
32.64
33.61
33.31
+3.50%
225,408
1.23
Nov 06, 2025
32.82
33.21
32.44
32.77
32.47
+1.00%
176,192
0.96
Nov 05, 2025
32.36
32.94
32.31
32.74
32.44
+2.38%
229,911
1.26
Nov 04, 2025
31.02
32.56
31.00
32.27
31.98
+4.81%
272,293
1.52
Nov 03, 2025
30.61
31.15
30.05
31.07
30.79
+1.73%
243,146
1.36
Oct 31, 2025
31.38
31.67
30.68
30.82
30.54
-0.98%
144,627
0.80
Oct 30, 2025
31.40
31.72
31.17
31.41
31.13
+0.82%
195,907
1.07
Oct 29, 2025
30.95
31.71
30.84
31.44
31.16
+1.66%
258,305
1.42
Oct 28, 2025
31.75
31.75
30.57
31.21
30.93
-1.33%
251,987
1.38
Oct 27, 2025
32.25
33.00
31.70
31.92
31.63
+0.50%
330,296
1.80
Oct 24, 2025
30.90
32.42
29.72
32.05
31.76
+12.97%
471,718
2.56
Oct 23, 2025
28.85
29.17
28.00
28.63
28.37
+0.98%
187,528
0.98
Oct 22, 2025
28.44
28.68
28.11
28.61
28.35
+2.05%
157,044
0.81
Oct 21, 2025
28.44
28.57
28.13
28.29
28.03
-0.04%
117,001
0.60
Oct 20, 2025
28.21
28.57
27.90
28.56
28.30
+2.60%
142,900
0.73
Oct 17, 2025
28.02
28.34
27.89
28.09
27.84
+1.42%
152,939
0.78
Oct 16, 2025
29.12
29.20
27.91
27.95
27.70
-4.03%
186,928
0.95
Oct 15, 2025
29.82
29.82
28.95
29.39
29.12
-0.78%
251,328
1.25
Oct 14, 2025
29.23
30.02
29.04
29.89
29.62
+3.51%
189,369
0.94
Oct 13, 2025
29.47
29.63
28.89
29.14
28.88
+1.26%
137,661
0.67
Oct 10, 2025
29.86
29.95
29.01
29.04
28.78
-1.26%
128,493
0.62
Rows: