Universal Insurance Holdings Inc (UVE)
NYSE:UVE
Want to see UVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
40.97
41.96
40.48
41.26
41.26
+1.83%
358,952
1.90
Apr 27, 2026
39.83
41.27
39.69
40.52
40.52
+2.63%
506,991
2.77
Apr 24, 2026
37.50
39.53
35.85
39.48
39.48
+12.22%
524,524
2.97
Apr 23, 2026
34.23
35.77
33.78
35.18
35.18
+3.17%
199,303
1.11
Apr 22, 2026
34.00
34.24
33.33
34.10
34.10
+0.06%
165,165
0.92
Apr 21, 2026
35.64
35.96
34.00
34.08
34.08
-4.11%
176,234
0.97
Apr 20, 2026
35.76
36.46
35.30
35.54
35.54
-0.11%
185,421
1.01
Apr 17, 2026
34.71
36.15
34.71
35.58
35.58
+2.09%
328,138
1.83
Apr 16, 2026
34.21
34.90
34.21
34.85
34.85
+1.25%
149,212
0.84
Apr 15, 2026
34.01
34.51
33.92
34.42
34.42
+0.82%
111,632
0.63
Apr 14, 2026
34.66
35.38
34.03
34.14
34.14
-2.23%
133,178
0.75
Apr 13, 2026
34.41
34.96
34.00
34.92
34.92
+1.54%
195,544
1.10
Apr 10, 2026
35.07
35.20
34.15
34.39
34.39
-2.38%
136,082
0.77
Apr 09, 2026
34.25
35.60
34.21
35.23
35.23
+1.91%
146,930
0.83
Apr 08, 2026
34.64
34.64
34.11
34.57
34.57
+1.29%
117,174
0.66
Apr 07, 2026
33.62
34.41
33.62
34.13
34.13
+1.22%
134,318
0.76
Apr 06, 2026
33.34
33.87
33.14
33.72
33.72
+1.26%
103,106
0.57
Apr 03, 2026
32.17
33.42
32.07
33.30
33.30
0.00%
0
0.00
Apr 02, 2026
32.17
33.42
32.07
33.30
33.30
+2.65%
226,299
1.21
Apr 01, 2026
33.86
33.87
32.36
32.44
32.44
-5.04%
214,391
1.14
Mar 31, 2026
34.37
34.64
33.78
34.16
34.16
0.00%
187,106
1.01
Mar 30, 2026
33.64
34.34
33.50
34.16
34.16
+1.46%
136,241
0.72
Mar 27, 2026
34.16
34.39
33.58
33.67
33.67
-1.35%
160,262
0.85
Mar 26, 2026
33.84
34.60
33.84
34.13
34.13
-0.18%
133,333
0.70
Mar 25, 2026
35.07
35.26
34.15
34.19
34.19
-1.95%
224,921
1.20
Mar 24, 2026
33.84
34.93
33.84
34.87
34.87
+2.02%
186,624
1.01
Mar 23, 2026
33.91
34.44
33.77
34.18
34.18
+3.17%
206,782
1.13
Mar 20, 2026
32.97
33.26
32.63
33.13
33.13
+0.73%
247,268
1.35
Mar 19, 2026
33.46
33.79
32.89
32.89
32.89
-1.32%
259,913
1.44
Mar 18, 2026
33.82
34.02
33.15
33.33
33.33
-2.09%
182,820
0.98
Mar 17, 2026
34.71
35.09
34.00
34.04
34.04
-0.99%
146,752
0.79
Mar 16, 2026
34.42
34.93
34.10
34.38
34.38
+0.29%
191,739
1.04
Mar 13, 2026
34.36
34.62
33.68
34.28
34.28
+0.73%
175,753
0.95
Mar 12, 2026
33.54
34.19
32.90
34.03
34.03
+0.41%
224,530
1.21
Mar 11, 2026
34.02
34.50
33.86
33.89
33.89
-1.14%
176,366
0.95
Mar 10, 2026
34.59
35.27
34.14
34.28
34.28
-0.49%
182,653
0.98
Mar 09, 2026
34.99
35.39
33.76
34.45
34.45
-2.08%
314,500
1.72
Mar 06, 2026
35.01
35.29
34.61
35.18
35.18
-0.14%
187,711
1.03
Mar 05, 2026
35.90
36.08
34.31
35.39
35.23
-2.72%
308,009
1.72
Mar 04, 2026
36.00
36.60
35.02
36.38
36.22
+1.08%
206,205
1.16
Mar 03, 2026
36.09
36.27
34.95
35.99
35.83
-0.99%
270,405
1.54
Mar 02, 2026
34.68
36.68
34.47
36.35
36.19
+3.36%
454,652
2.67
Feb 27, 2026
34.03
35.18
33.06
35.17
35.01
+3.08%
204,692
1.21
Feb 26, 2026
32.91
34.54
32.91
34.12
33.97
+4.34%
273,851
1.64
Feb 25, 2026
32.61
33.46
31.04
32.70
32.55
+2.48%
318,782
1.95
Feb 24, 2026
30.22
32.05
30.22
31.91
31.77
+5.56%
282,273
1.78
Feb 23, 2026
31.12
31.57
30.23
30.23
30.09
-2.86%
143,572
0.91
Feb 20, 2026
31.53
31.53
30.51
31.12
30.98
-0.41%
157,323
1.00
Feb 19, 2026
31.01
31.71
30.76
31.25
31.11
-0.19%
136,061
0.86
Feb 18, 2026
32.09
32.13
31.06
31.31
31.17
-2.52%
96,121
0.60
Rows: