Education
About Us
Working with TipRanks
Follow Us
Universal Insurance (UVE)
NYSE:UVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.70
30.26
29.70
29.83
29.83
-0.27%
180,402
0.95
Jan 15, 2026
29.67
30.27
29.60
29.91
29.91
+0.77%
148,003
0.77
Jan 14, 2026
29.79
30.32
29.48
29.68
29.68
-0.50%
166,259
0.87
Jan 13, 2026
31.14
31.25
29.74
29.83
29.83
-4.24%
137,762
0.72
Jan 12, 2026
30.47
31.21
30.21
31.15
31.15
+2.16%
123,561
0.64
Jan 09, 2026
31.19
31.46
30.46
30.49
30.49
-3.08%
117,639
0.61
Jan 08, 2026
30.99
31.93
30.59
31.46
31.46
+1.55%
162,202
0.84
Jan 07, 2026
30.70
31.12
30.15
30.98
30.98
+4.52%
328,354
1.72
Jan 06, 2026
31.07
31.23
29.11
29.64
29.64
-5.06%
411,084
2.14
Jan 05, 2026
31.50
31.70
31.02
31.22
31.22
-1.55%
213,482
1.11
Jan 02, 2026
33.42
33.89
31.29
31.71
31.71
-6.18%
282,913
1.48
Dec 31, 2025
33.65
34.02
33.18
33.80
33.80
+0.21%
293,884
1.56
Dec 30, 2025
34.00
34.00
33.27
33.73
33.73
-1.23%
190,514
1.00
Dec 29, 2025
33.82
34.25
33.82
34.15
34.15
+0.98%
188,477
1.00
Dec 26, 2025
34.53
34.53
33.65
33.82
33.82
-2.06%
120,323
0.63
Dec 24, 2025
35.00
35.19
34.34
34.53
34.53
-1.54%
111,262
0.58
Dec 23, 2025
34.63
35.13
34.63
35.07
35.07
+1.27%
195,187
1.02
Dec 22, 2025
33.95
35.40
33.89
34.63
34.63
+2.18%
129,711
0.68
Dec 19, 2025
33.95
34.53
33.46
33.89
33.89
-1.08%
496,174
2.68
Dec 18, 2025
32.95
34.40
32.95
34.26
34.26
+3.79%
220,069
1.19
Dec 17, 2025
33.05
33.16
32.70
33.01
33.01
-0.54%
82,597
0.44
Dec 16, 2025
32.98
33.36
32.50
33.19
33.19
+0.97%
191,428
1.01
Dec 15, 2025
33.20
33.66
32.73
32.87
32.87
-0.45%
220,929
1.17
Dec 12, 2025
32.94
33.50
32.67
33.02
33.02
+0.79%
243,601
1.31
Dec 11, 2025
31.80
32.85
31.80
32.76
32.76
+3.05%
131,551
0.71
Dec 10, 2025
31.95
32.16
31.70
31.79
31.79
-0.53%
156,882
0.85
Dec 09, 2025
31.50
32.35
31.22
31.96
31.96
+2.21%
120,426
0.65
Dec 08, 2025
31.43
31.90
30.89
31.27
31.27
+0.45%
122,322
0.66
Dec 05, 2025
31.96
32.33
31.10
31.13
31.13
-2.20%
151,526
0.82
Dec 04, 2025
32.61
32.73
32.01
32.12
31.83
-0.63%
122,079
0.66
Dec 03, 2025
32.53
32.89
31.80
32.62
32.32
+0.94%
104,034
0.56
Dec 02, 2025
33.07
33.07
32.40
32.61
32.32
+0.45%
112,181
0.60
Dec 01, 2025
33.14
33.58
32.73
32.76
32.46
-0.21%
158,454
0.84
Nov 28, 2025
33.23
33.40
32.89
33.13
32.83
+0.25%
77,110
0.41
Nov 26, 2025
33.42
33.60
33.20
33.35
33.05
+1.19%
108,212
0.57
Nov 25, 2025
33.48
34.23
32.81
33.26
32.96
+0.70%
135,125
0.71
Nov 24, 2025
33.36
33.80
32.99
33.33
33.03
+0.82%
141,486
0.75
Nov 21, 2025
32.72
33.66
32.00
33.36
33.06
+3.30%
233,848
1.25
Nov 20, 2025
33.95
34.68
32.32
32.59
32.30
-2.01%
182,310
0.97
Nov 19, 2025
33.90
34.00
33.11
33.56
33.26
+0.23%
164,799
0.88
Nov 18, 2025
34.03
34.30
33.61
33.79
33.48
-0.21%
122,196
0.66
Nov 17, 2025
34.62
35.15
34.11
34.17
33.86
+0.24%
158,899
0.86
Nov 14, 2025
34.49
34.90
34.02
34.40
34.09
+0.24%
163,419
0.88
Nov 13, 2025
34.42
34.75
33.60
34.63
34.32
+1.32%
145,256
0.78
Nov 12, 2025
34.88
35.84
34.43
34.49
34.18
-0.50%
151,083
0.81
Nov 11, 2025
34.79
35.32
34.65
34.98
34.66
+2.08%
255,863
1.38
Nov 10, 2025
33.72
34.73
33.70
34.58
34.27
+3.83%
233,496
1.26
Nov 07, 2025
32.85
33.65
32.64
33.61
33.31
+3.50%
225,408
1.23
Nov 06, 2025
32.82
33.21
32.44
32.77
32.47
+1.00%
176,192
0.96
Nov 05, 2025
32.36
32.94
32.31
32.74
32.44
+2.38%
229,911
1.26
Rows: