Upbound Group (UPBD)
NASDAQ:UPBD
Want to see UPBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
19.71
19.85
19.13
19.17
19.17
-3.03%
894,575
1.10
Apr 24, 2026
19.55
19.86
19.18
19.77
19.77
+1.18%
662,046
0.82
Apr 23, 2026
19.96
20.09
19.41
19.54
19.54
-2.10%
612,742
0.76
Apr 22, 2026
20.05
20.28
19.61
19.96
19.96
+0.91%
807,145
1.00
Apr 21, 2026
20.75
20.99
19.64
19.78
19.78
-0.65%
970,470
1.22
Apr 20, 2026
19.82
20.01
19.65
19.91
19.91
0.00%
702,263
0.88
Apr 17, 2026
19.47
20.29
19.47
19.91
19.91
+5.46%
1,181,097
1.49
Apr 16, 2026
18.89
19.27
18.76
18.88
18.88
-0.21%
767,906
0.99
Apr 15, 2026
19.03
19.28
18.84
18.92
18.92
-2.17%
748,713
0.97
Apr 14, 2026
18.60
19.39
18.37
19.34
19.34
+4.09%
682,184
0.88
Apr 13, 2026
18.21
18.64
17.93
18.58
18.58
+1.03%
685,990
0.89
Apr 10, 2026
18.53
18.62
18.12
18.39
18.39
-0.59%
631,685
0.81
Apr 09, 2026
18.12
18.72
17.92
18.50
18.50
+2.10%
648,124
0.84
Apr 08, 2026
18.40
19.02
17.95
18.12
18.12
+3.78%
818,838
1.06
Apr 07, 2026
17.84
17.90
17.17
17.46
17.46
-2.08%
853,053
1.10
Apr 06, 2026
17.56
18.25
17.44
18.22
17.83
+3.94%
972,398
1.25
Apr 03, 2026
17.50
17.80
17.10
17.53
17.15
0.00%
0
0.00
Apr 02, 2026
17.50
17.80
17.10
17.53
17.15
-1.96%
782,287
0.99
Apr 01, 2026
18.14
18.35
17.75
17.88
17.50
-0.94%
822,275
1.04
Mar 31, 2026
18.40
18.50
17.38
18.05
17.66
+0.22%
874,176
1.13
Mar 30, 2026
18.20
18.49
17.97
18.01
17.62
-0.33%
906,004
1.18
Mar 27, 2026
18.18
18.45
17.97
18.07
17.68
-1.90%
762,576
0.99
Mar 26, 2026
18.33
18.52
18.06
18.42
18.03
+0.49%
694,415
0.91
Mar 25, 2026
18.76
18.97
18.03
18.33
17.94
-0.70%
654,678
0.86
Mar 24, 2026
18.42
18.71
18.28
18.46
18.06
-0.59%
657,760
0.87
Mar 23, 2026
17.89
18.86
17.69
18.57
18.17
+7.90%
1,100,827
1.49
Mar 20, 2026
17.20
17.24
16.77
17.21
16.84
-0.06%
2,238,586
3.12
Mar 19, 2026
17.58
17.89
16.85
17.22
16.85
-2.71%
945,941
1.32
Mar 18, 2026
17.97
18.18
17.66
17.70
17.32
-2.21%
897,070
1.24
Mar 17, 2026
17.97
18.43
17.97
18.10
17.71
+1.69%
641,606
0.88
Mar 16, 2026
18.30
18.69
17.71
17.80
17.42
-2.74%
1,008,803
1.39
Mar 13, 2026
18.08
18.52
17.99
18.30
17.91
+2.06%
879,214
1.21
Mar 12, 2026
18.18
18.18
17.56
17.93
17.55
-2.02%
1,300,693
1.80
Mar 11, 2026
19.29
19.50
18.05
18.30
17.91
-4.93%
950,491
1.33
Mar 10, 2026
18.97
19.40
18.57
19.25
18.84
+0.89%
1,009,938
1.42
Mar 09, 2026
19.22
19.22
18.02
19.08
18.67
-2.95%
1,045,969
1.47
Mar 06, 2026
20.36
20.36
19.20
19.66
19.24
-4.61%
694,707
0.98
Mar 05, 2026
20.38
21.02
20.25
20.61
20.17
+0.04%
665,221
0.92
Mar 04, 2026
20.65
20.79
20.12
20.60
20.16
-0.29%
665,813
0.93
Mar 03, 2026
20.21
20.76
19.72
20.66
20.22
-1.06%
693,879
0.97
Mar 02, 2026
20.80
21.07
20.35
20.88
20.43
-2.65%
802,676
1.12
Feb 27, 2026
21.60
21.69
20.96
21.45
20.99
-2.63%
1,006,869
1.42
Feb 26, 2026
21.78
22.33
21.51
22.03
21.56
+2.28%
976,555
1.40
Feb 25, 2026
21.65
21.69
21.05
21.54
21.08
-0.37%
575,823
0.83
Feb 24, 2026
21.50
21.88
21.28
21.62
21.16
+1.22%
821,101
1.20
Feb 23, 2026
22.72
22.72
20.99
21.36
20.90
-6.24%
979,994
1.45
Feb 20, 2026
22.20
23.02
21.89
22.78
22.29
+2.61%
1,734,827
2.61
Feb 19, 2026
20.88
23.98
20.74
22.20
21.72
+6.32%
1,797,474
2.75
Feb 18, 2026
20.19
21.21
20.01
20.88
20.43
+3.37%
1,040,959
1.60
Feb 17, 2026
20.35
20.40
19.62
20.20
19.77
-0.54%
627,330
0.96
Rows: