Education
About Us
Working with TipRanks
Follow Us
Upbound Group, Inc. (UPBD)
NASDAQ:UPBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17.35
17.92
17.32
17.72
17.72
+2.31%
826,737
1.02
Dec 19, 2025
17.65
17.85
17.19
17.32
17.32
-2.59%
1,604,485
2.02
Dec 18, 2025
17.94
18.26
17.66
17.78
17.78
-0.06%
778,427
0.97
Dec 17, 2025
17.51
18.06
17.36
17.79
17.79
+1.48%
892,958
1.11
Dec 16, 2025
18.08
18.26
17.79
17.92
17.53
+1.44%
912,487
1.14
Dec 15, 2025
18.36
18.36
17.84
18.06
17.67
+1.27%
999,037
1.25
Dec 12, 2025
18.67
18.70
18.20
18.23
17.83
+0.41%
596,080
0.73
Dec 11, 2025
19.03
19.54
18.45
18.56
18.16
-0.25%
742,018
0.92
Dec 10, 2025
18.20
19.07
18.10
19.02
18.61
+6.89%
1,063,325
1.32
Dec 09, 2025
18.16
18.48
17.78
18.19
17.79
+2.57%
598,579
0.74
Dec 08, 2025
18.88
18.89
17.98
18.13
17.74
-1.73%
1,201,164
1.51
Dec 05, 2025
18.53
19.09
18.50
18.86
18.45
+3.99%
592,635
0.74
Dec 04, 2025
19.12
19.49
18.47
18.54
18.14
-0.04%
647,393
0.81
Dec 03, 2025
18.04
19.07
18.04
18.96
18.55
+7.44%
604,595
0.76
Dec 02, 2025
18.13
18.24
17.78
18.04
17.65
+2.06%
561,612
0.70
Dec 01, 2025
17.88
18.37
17.49
18.07
17.68
+3.08%
480,273
0.60
Nov 28, 2025
18.39
18.39
17.84
17.92
17.53
+0.32%
308,164
0.38
Nov 26, 2025
18.08
18.52
18.08
18.26
17.86
+2.34%
686,044
0.85
Nov 25, 2025
17.49
18.61
17.48
18.24
17.84
+6.55%
844,295
1.05
Nov 24, 2025
17.44
17.78
17.15
17.50
17.12
+2.81%
1,122,099
1.41
Nov 21, 2025
16.38
17.66
16.35
17.40
17.02
+9.26%
885,460
1.13
Nov 20, 2025
16.19
16.46
16.02
16.28
15.92
+3.37%
944,417
1.20
Nov 19, 2025
16.25
16.25
15.82
16.10
15.75
+1.91%
675,758
0.86
Nov 18, 2025
16.25
16.34
15.95
16.15
15.80
+0.30%
636,432
0.82
Nov 17, 2025
16.86
17.22
16.40
16.46
16.10
-0.78%
864,072
1.11
Nov 14, 2025
16.84
17.08
16.68
16.96
16.59
+1.81%
787,784
1.02
Nov 13, 2025
17.41
17.64
16.85
17.03
16.66
-0.29%
686,501
0.89
Nov 12, 2025
17.54
17.90
17.42
17.46
17.08
+1.88%
895,090
1.17
Nov 11, 2025
17.55
17.85
17.40
17.52
17.14
+2.23%
737,949
0.97
Nov 10, 2025
18.02
18.19
17.34
17.52
17.14
+0.62%
808,204
1.06
Nov 07, 2025
18.59
18.72
17.79
17.80
17.41
-2.01%
1,119,364
1.48
Nov 06, 2025
19.54
19.68
18.52
18.57
18.16
-4.32%
1,081,302
1.43
Nov 05, 2025
19.81
19.95
18.70
19.84
19.41
+2.59%
970,884
1.29
Nov 04, 2025
20.01
20.03
19.56
19.77
19.34
+1.00%
803,712
1.07
Nov 03, 2025
19.38
20.09
18.80
20.01
19.57
+5.55%
1,546,772
2.08
Oct 31, 2025
19.37
19.82
18.93
19.38
18.96
+2.44%
1,268,787
1.72
Oct 30, 2025
22.17
22.94
18.61
19.34
18.92
-14.45%
2,446,904
3.37
Oct 29, 2025
23.60
23.89
22.87
23.11
22.61
+0.10%
998,993
1.34
Oct 28, 2025
23.24
23.85
23.06
23.60
23.09
+3.63%
876,126
1.18
Oct 27, 2025
23.00
23.37
22.78
23.28
22.77
+4.70%
582,702
0.78
Oct 24, 2025
23.00
23.30
22.70
22.73
22.24
+2.18%
474,908
0.63
Oct 23, 2025
22.44
23.01
22.34
22.74
22.24
+3.36%
690,429
0.92
Oct 22, 2025
22.88
23.10
22.45
22.49
22.00
+0.44%
495,000
0.65
Oct 21, 2025
22.37
22.96
22.37
22.89
22.39
+4.60%
507,456
0.66
Oct 20, 2025
21.97
22.44
21.87
22.37
21.88
+5.09%
455,787
0.59
Oct 17, 2025
21.61
21.98
21.30
21.76
21.29
+2.75%
486,168
0.64
Oct 16, 2025
21.68
21.75
21.29
21.65
21.18
+2.13%
462,594
0.60
Oct 15, 2025
21.53
21.91
21.42
21.67
21.20
+3.42%
549,829
0.72
Oct 14, 2025
20.50
21.60
20.50
21.42
20.95
+4.57%
545,531
0.72
Oct 13, 2025
20.79
21.07
20.59
20.94
20.48
+4.78%
666,728
0.88
Rows: