Upbound Group, Inc. (UPBD)
NASDAQ:UPBD
Want to see UPBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
17.76
18.54
17.68
18.32
18.32
+4.93%
1,391,956
1.76
Jun 17, 2026
18.82
19.43
17.44
17.46
17.46
-7.57%
910,460
1.12
Jun 16, 2026
18.56
19.04
18.52
18.89
18.89
+3.06%
805,893
0.99
Jun 15, 2026
19.27
19.40
18.69
18.72
18.33
-1.16%
985,721
1.21
Jun 12, 2026
18.77
19.10
18.57
18.94
18.55
+1.88%
699,331
0.86
Jun 11, 2026
18.15
18.61
17.82
18.59
18.20
+2.82%
888,744
1.09
Jun 10, 2026
18.82
18.88
18.04
18.08
17.70
-4.24%
979,278
1.20
Jun 09, 2026
19.00
19.64
18.55
18.88
18.49
+0.69%
738,431
0.90
Jun 08, 2026
18.42
18.92
18.20
18.75
18.36
+2.63%
676,967
0.82
Jun 05, 2026
18.29
18.42
18.01
18.27
17.89
+0.39%
752,910
0.91
Jun 04, 2026
18.21
18.36
18.00
18.20
17.82
+1.73%
872,879
1.05
Jun 03, 2026
18.50
18.54
17.85
17.89
17.52
-3.87%
837,774
1.01
Jun 02, 2026
19.06
19.06
18.60
18.61
18.22
-2.36%
687,330
0.83
Jun 01, 2026
19.06
19.29
18.84
19.06
18.66
-0.78%
818,665
0.99
May 29, 2026
19.44
19.52
19.06
19.21
18.81
-1.08%
1,087,844
1.32
May 28, 2026
18.89
19.58
18.75
19.42
19.02
+2.81%
795,761
0.97
May 27, 2026
18.41
19.11
18.38
18.89
18.50
+4.31%
771,109
0.93
May 26, 2026
18.07
18.42
18.00
18.11
17.73
+1.51%
670,407
0.81
May 25, 2026
17.74
18.02
17.64
17.84
17.47
0.00%
0
0.00
May 22, 2026
17.74
18.02
17.64
17.84
17.47
+0.79%
538,061
0.64
May 21, 2026
17.30
17.90
17.00
17.70
17.33
+1.08%
926,535
1.10
May 20, 2026
17.07
17.61
16.77
17.51
17.15
+2.58%
768,992
0.89
May 19, 2026
17.16
17.27
16.71
17.07
16.71
-0.93%
603,051
0.69
May 18, 2026
17.28
17.56
17.02
17.23
16.87
+0.58%
740,161
0.84
May 15, 2026
17.37
17.68
16.97
17.13
16.77
-1.61%
743,350
0.84
May 14, 2026
17.52
17.75
17.32
17.41
17.05
+0.75%
578,633
0.66
May 13, 2026
17.79
17.91
17.01
17.28
16.92
-3.78%
831,241
0.96
May 12, 2026
17.99
18.14
17.56
17.96
17.59
-0.17%
736,257
0.85
May 11, 2026
18.84
18.86
17.88
17.99
17.62
-4.20%
845,882
0.98
May 08, 2026
18.89
19.05
18.55
18.78
18.39
+0.10%
638,648
0.74
May 07, 2026
18.99
19.28
18.62
18.76
18.37
-1.31%
785,653
0.92
May 06, 2026
19.01
19.45
18.89
19.01
18.61
+1.49%
746,200
0.88
May 05, 2026
18.63
18.94
18.51
18.73
18.34
+1.35%
712,079
0.84
May 04, 2026
19.16
19.23
18.18
18.48
18.10
-3.70%
1,046,395
1.24
May 01, 2026
19.96
19.96
18.85
19.19
18.79
-2.88%
1,180,037
1.41
Apr 30, 2026
19.38
20.47
18.94
19.76
19.35
+4.33%
1,790,593
2.18
Apr 29, 2026
19.06
19.50
18.73
18.94
18.55
-0.63%
1,087,423
1.33
Apr 28, 2026
19.26
19.39
18.93
19.06
18.66
-0.58%
748,782
0.91
Apr 27, 2026
19.71
19.85
19.13
19.17
18.77
-3.04%
894,575
1.10
Apr 24, 2026
19.55
19.86
19.18
19.77
19.36
+1.18%
662,046
0.82
Apr 23, 2026
19.96
20.09
19.41
19.54
19.13
-2.11%
612,742
0.76
Apr 22, 2026
20.05
20.28
19.61
19.96
19.54
+0.91%
807,145
1.00
Apr 21, 2026
20.75
20.99
19.64
19.78
19.37
-0.66%
970,470
1.22
Apr 20, 2026
19.82
20.01
19.65
19.91
19.50
0.00%
702,263
0.88
Apr 17, 2026
19.47
20.29
19.47
19.91
19.50
+5.46%
1,181,097
1.49
Apr 16, 2026
18.89
19.27
18.76
18.88
18.49
-0.21%
767,906
0.99
Apr 15, 2026
19.03
19.28
18.84
18.92
18.53
-2.18%
748,713
0.97
Apr 14, 2026
18.60
19.39
18.37
19.34
18.94
+4.10%
682,184
0.88
Apr 13, 2026
18.21
18.64
17.93
18.58
18.19
+1.03%
685,990
0.89
Apr 10, 2026
18.53
18.62
18.12
18.39
18.01
-0.60%
631,685
0.81
Rows: