Education
About Us
Working with TipRanks
Follow Us
Upbound Group (UPBD)
NASDAQ:UPBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
20.65
20.79
20.12
20.60
20.60
-0.29%
665,813
0.93
Mar 03, 2026
20.21
20.76
19.72
20.66
20.66
-1.05%
693,879
0.97
Mar 02, 2026
20.80
21.07
20.35
20.88
20.88
-2.66%
802,676
1.12
Feb 27, 2026
21.60
21.69
20.96
21.45
21.45
-2.63%
1,006,869
1.42
Feb 26, 2026
21.78
22.33
21.51
22.03
22.03
+2.27%
976,555
1.40
Feb 25, 2026
21.65
21.69
21.05
21.54
21.54
-0.37%
575,823
0.83
Feb 24, 2026
21.50
21.88
21.28
21.62
21.62
+1.22%
821,101
1.20
Feb 23, 2026
22.72
22.72
20.99
21.36
21.36
-6.23%
979,994
1.45
Feb 20, 2026
22.20
23.02
21.89
22.78
22.78
+2.61%
1,734,827
2.61
Feb 19, 2026
20.88
23.98
20.74
22.20
22.20
+6.32%
1,797,474
2.75
Feb 18, 2026
20.19
21.21
20.01
20.88
20.88
+3.37%
1,040,959
1.60
Feb 17, 2026
20.35
20.40
19.62
20.20
20.20
-0.54%
627,330
0.96
Feb 16, 2026
19.98
20.35
19.55
20.31
20.31
0.00%
0
0.00
Feb 13, 2026
19.98
20.35
19.55
20.31
20.31
+2.42%
524,320
0.79
Feb 12, 2026
20.05
20.25
19.45
19.83
19.83
+0.10%
531,793
0.79
Feb 11, 2026
20.70
20.70
19.67
19.81
19.81
-4.30%
540,468
0.80
Feb 10, 2026
20.62
20.84
20.42
20.48
20.48
-1.06%
460,135
0.68
Feb 09, 2026
20.54
20.83
20.11
20.70
20.70
+0.78%
388,308
0.56
Feb 06, 2026
19.82
20.62
19.75
20.54
20.54
+3.48%
646,637
0.94
Feb 05, 2026
20.25
20.48
19.40
19.85
19.85
-2.60%
556,570
0.80
Feb 04, 2026
19.95
20.52
19.85
20.38
20.38
+3.56%
694,531
0.99
Feb 03, 2026
19.58
20.12
19.29
19.68
19.68
-0.46%
842,341
1.20
Feb 02, 2026
19.01
19.80
18.76
19.77
19.77
+4.60%
814,518
1.15
Jan 30, 2026
18.61
19.13
18.46
18.90
18.90
+1.61%
1,045,643
1.49
Jan 29, 2026
18.91
19.04
18.49
18.60
18.60
-1.64%
875,165
1.23
Jan 28, 2026
19.40
19.52
18.91
18.91
18.91
-2.07%
472,429
0.65
Jan 27, 2026
19.20
19.47
18.83
19.31
19.31
0.00%
376,242
0.50
Jan 26, 2026
19.48
19.54
19.06
19.31
19.31
+0.10%
457,729
0.60
Jan 23, 2026
19.40
19.89
19.14
19.29
19.29
-0.87%
534,567
0.69
Jan 22, 2026
19.68
19.90
19.20
19.46
19.46
+0.15%
592,656
0.77
Jan 21, 2026
19.35
19.90
19.30
19.43
19.43
+1.73%
578,415
0.75
Jan 20, 2026
19.52
19.63
18.96
19.10
19.10
-5.21%
800,083
1.04
Jan 19, 2026
20.22
20.22
19.85
20.15
20.15
0.00%
0
0.00
Jan 16, 2026
20.22
20.22
19.85
20.15
20.15
+0.20%
507,214
0.65
Jan 15, 2026
19.56
20.28
19.41
20.11
20.11
+2.92%
589,254
0.76
Jan 14, 2026
19.57
19.77
18.89
19.54
19.54
-0.91%
808,509
1.05
Jan 13, 2026
19.20
19.74
19.12
19.72
19.72
+2.65%
659,624
0.86
Jan 12, 2026
19.56
19.77
18.79
19.21
19.21
-3.18%
672,954
0.88
Jan 09, 2026
19.35
20.08
18.53
19.84
19.84
+4.31%
781,283
1.03
Jan 08, 2026
18.26
19.36
18.14
19.02
19.02
+3.15%
1,008,706
1.33
Jan 07, 2026
18.60
18.86
17.70
18.44
18.44
-1.39%
941,491
1.25
Jan 06, 2026
17.52
18.79
17.36
18.70
18.70
+6.01%
922,508
1.24
Jan 05, 2026
17.41
17.91
17.37
17.64
17.64
+1.67%
772,974
1.04
Jan 02, 2026
17.76
17.77
17.16
17.35
17.35
-1.20%
641,658
0.85
Jan 01, 2026
17.59
17.77
17.50
17.56
17.56
0.00%
0
0.00
Dec 31, 2025
17.59
17.77
17.50
17.56
17.56
-0.06%
619,876
0.81
Dec 30, 2025
17.69
17.71
17.45
17.57
17.57
-1.13%
531,390
0.69
Dec 29, 2025
17.64
17.80
17.46
17.77
17.77
+0.85%
690,474
0.90
Dec 26, 2025
17.69
17.87
17.53
17.62
17.62
-0.23%
428,937
0.55
Dec 25, 2025
17.54
17.77
17.54
17.66
17.66
0.00%
0
0.00
Rows: