Want to see UPBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
22.58
23.10
22.03
22.16
22.16
-2.64%
831,089
0.93
Jul 16, 2026
22.00
22.93
21.93
22.76
22.76
+3.64%
902,029
1.01
Jul 15, 2026
21.07
22.24
21.07
21.96
21.96
+4.17%
1,159,035
1.30
Jul 14, 2026
21.22
21.34
20.69
21.08
21.08
-0.33%
871,628
0.98
Jul 13, 2026
21.23
21.64
21.06
21.15
21.15
-0.05%
740,160
0.83
Jul 10, 2026
20.64
21.89
20.51
21.16
21.16
+4.13%
1,011,839
1.15
Jul 09, 2026
19.81
20.34
19.60
20.32
20.32
+2.37%
705,430
0.80
Jul 08, 2026
20.27
20.27
19.24
19.85
19.85
-3.22%
714,634
0.81
Jul 07, 2026
20.78
20.90
20.28
20.51
20.51
-0.10%
920,192
1.05
Jul 06, 2026
19.89
20.56
19.59
20.53
20.53
+3.22%
777,356
0.88
Jul 03, 2026
20.88
21.00
19.44
19.89
19.89
0.00%
0
0.00
Jul 02, 2026
20.88
21.00
19.44
19.89
19.89
-4.05%
965,402
1.10
Jul 01, 2026
21.14
21.34
20.70
20.73
20.73
-2.31%
796,501
0.91
Jun 30, 2026
20.65
21.25
20.42
21.22
21.22
+1.73%
1,273,994
1.46
Jun 29, 2026
20.31
20.96
19.79
20.86
20.86
+2.05%
1,358,361
1.57
Jun 26, 2026
19.61
20.49
19.48
20.44
20.44
+3.02%
3,479,625
4.23
Jun 25, 2026
19.59
20.36
19.47
19.84
19.84
+1.28%
1,293,698
1.59
Jun 24, 2026
18.82
19.59
18.76
19.59
19.59
+4.82%
1,178,444
1.46
Jun 23, 2026
18.08
18.87
18.00
18.69
18.69
+2.02%
943,056
1.17
Jun 22, 2026
18.31
18.66
18.16
18.32
18.32
0.00%
1,011,260
1.27
Jun 18, 2026
17.76
18.54
17.68
18.32
18.32
+4.93%
1,391,956
1.76
Jun 17, 2026
18.82
19.43
17.44
17.46
17.46
-7.57%
910,460
1.12
Jun 16, 2026
18.56
19.04
18.52
18.89
18.89
+3.06%
805,893
0.99
Jun 15, 2026
19.27
19.40
18.69
18.72
18.33
-1.16%
985,721
1.21
Jun 12, 2026
18.77
19.10
18.57
18.94
18.55
+1.88%
699,331
0.86
Jun 11, 2026
18.15
18.61
17.82
18.59
18.20
+2.82%
888,744
1.09
Jun 10, 2026
18.82
18.88
18.04
18.08
17.70
-4.24%
979,278
1.20
Jun 09, 2026
19.00
19.64
18.55
18.88
18.49
+0.69%
738,431
0.90
Jun 08, 2026
18.42
18.92
18.20
18.75
18.36
+2.63%
676,967
0.82
Jun 05, 2026
18.29
18.42
18.01
18.27
17.89
+0.39%
752,910
0.91
Jun 04, 2026
18.21
18.36
18.00
18.20
17.82
+1.73%
872,879
1.05
Jun 03, 2026
18.50
18.54
17.85
17.89
17.52
-3.87%
837,774
1.01
Jun 02, 2026
19.06
19.06
18.60
18.61
18.22
-2.36%
687,330
0.83
Jun 01, 2026
19.06
19.29
18.84
19.06
18.66
-0.78%
818,665
0.99
May 29, 2026
19.44
19.52
19.06
19.21
18.81
-1.08%
1,087,844
1.32
May 28, 2026
18.89
19.58
18.75
19.42
19.02
+2.81%
795,761
0.97
May 27, 2026
18.41
19.11
18.38
18.89
18.50
+4.31%
771,109
0.93
May 26, 2026
18.07
18.42
18.00
18.11
17.73
+1.51%
670,407
0.81
May 25, 2026
17.74
18.02
17.64
17.84
17.47
0.00%
0
0.00
May 22, 2026
17.74
18.02
17.64
17.84
17.47
+0.79%
538,061
0.64
May 21, 2026
17.30
17.90
17.00
17.70
17.33
+1.08%
926,535
1.10
May 20, 2026
17.07
17.61
16.77
17.51
17.15
+2.58%
768,992
0.89
May 19, 2026
17.16
17.27
16.71
17.07
16.71
-0.93%
603,051
0.69
May 18, 2026
17.28
17.56
17.02
17.23
16.87
+0.58%
740,161
0.84
May 15, 2026
17.37
17.68
16.97
17.13
16.77
-1.61%
743,350
0.84
May 14, 2026
17.52
17.75
17.32
17.41
17.05
+0.75%
578,633
0.66
May 13, 2026
17.79
17.91
17.01
17.28
16.92
-3.78%
831,241
0.96
May 12, 2026
17.99
18.14
17.56
17.96
17.59
-0.17%
736,257
0.85
May 11, 2026
18.84
18.86
17.88
17.99
17.62
-4.20%
845,882
0.98
May 08, 2026
18.89
19.05
18.55
18.78
18.39
+0.10%
638,648
0.74
Rows: