Upbound Group, Inc. (UPBD)
NASDAQ:UPBD
Want to see UPBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.07
17.61
16.77
17.51
17.51
+2.58%
768,992
0.89
May 19, 2026
17.16
17.27
16.71
17.07
17.07
-0.93%
603,051
0.69
May 18, 2026
17.28
17.56
17.02
17.23
17.23
+0.58%
740,161
0.84
May 15, 2026
17.37
17.68
16.97
17.13
17.13
-1.61%
743,350
0.84
May 14, 2026
17.52
17.75
17.32
17.41
17.41
+0.75%
578,633
0.66
May 13, 2026
17.79
17.91
17.01
17.28
17.28
-3.79%
831,241
0.96
May 12, 2026
17.99
18.14
17.56
17.96
17.96
-0.17%
736,257
0.85
May 11, 2026
18.84
18.86
17.88
17.99
17.99
-4.21%
845,867
0.98
May 08, 2026
18.89
19.05
18.55
18.78
18.78
+0.11%
638,648
0.74
May 07, 2026
18.99
19.28
18.62
18.76
18.76
-1.32%
785,653
0.92
May 06, 2026
19.01
19.45
18.89
19.01
19.01
+1.49%
746,200
0.88
May 05, 2026
18.63
18.94
18.51
18.73
18.73
+1.35%
712,079
0.84
May 04, 2026
19.16
19.23
18.18
18.48
18.48
-3.70%
1,046,395
1.24
May 01, 2026
19.96
19.96
18.85
19.19
19.19
-2.88%
1,180,037
1.41
Apr 30, 2026
19.38
20.47
18.94
19.76
19.76
+4.33%
1,790,593
2.18
Apr 29, 2026
19.06
19.50
18.73
18.94
18.94
-0.63%
1,087,423
1.33
Apr 28, 2026
19.26
19.39
18.93
19.06
19.06
-0.57%
748,782
0.91
Apr 27, 2026
19.71
19.85
19.13
19.17
19.17
-3.03%
894,575
1.10
Apr 24, 2026
19.55
19.86
19.18
19.77
19.77
+1.18%
662,046
0.82
Apr 23, 2026
19.96
20.09
19.41
19.54
19.54
-2.10%
612,742
0.76
Apr 22, 2026
20.05
20.28
19.61
19.96
19.96
+0.91%
807,145
1.00
Apr 21, 2026
20.75
20.99
19.64
19.78
19.78
-0.65%
970,470
1.22
Apr 20, 2026
19.82
20.01
19.65
19.91
19.91
0.00%
702,263
0.88
Apr 17, 2026
19.47
20.29
19.47
19.91
19.91
+5.46%
1,181,097
1.49
Apr 16, 2026
18.89
19.27
18.76
18.88
18.88
-0.21%
767,906
0.99
Apr 15, 2026
19.03
19.28
18.84
18.92
18.92
-2.17%
748,713
0.97
Apr 14, 2026
18.60
19.39
18.37
19.34
19.34
+4.09%
682,184
0.88
Apr 13, 2026
18.21
18.64
17.93
18.58
18.58
+1.03%
685,990
0.89
Apr 10, 2026
18.53
18.62
18.12
18.39
18.39
-0.59%
631,685
0.81
Apr 09, 2026
18.12
18.72
17.92
18.50
18.50
+2.10%
648,124
0.84
Apr 08, 2026
18.40
19.02
17.95
18.12
18.12
+3.78%
818,838
1.06
Apr 07, 2026
17.84
17.90
17.17
17.46
17.46
-2.08%
853,053
1.10
Apr 06, 2026
17.56
18.25
17.44
18.22
17.83
+3.94%
972,398
1.25
Apr 03, 2026
17.50
17.80
17.10
17.53
17.15
0.00%
0
0.00
Apr 02, 2026
17.50
17.80
17.10
17.53
17.15
-1.96%
782,287
0.99
Apr 01, 2026
18.14
18.35
17.75
17.88
17.50
-0.94%
822,275
1.04
Mar 31, 2026
18.40
18.50
17.38
18.05
17.66
+0.22%
874,176
1.13
Mar 30, 2026
18.20
18.49
17.97
18.01
17.62
-0.33%
906,004
1.18
Mar 27, 2026
18.18
18.45
17.97
18.07
17.68
-1.90%
762,576
0.99
Mar 26, 2026
18.33
18.52
18.06
18.42
18.03
+0.49%
694,415
0.91
Mar 25, 2026
18.76
18.97
18.03
18.33
17.94
-0.70%
654,678
0.86
Mar 24, 2026
18.42
18.71
18.28
18.46
18.06
-0.59%
657,760
0.87
Mar 23, 2026
17.89
18.86
17.69
18.57
18.17
+7.90%
1,100,827
1.49
Mar 20, 2026
17.20
17.24
16.77
17.21
16.84
-0.06%
2,238,586
3.12
Mar 19, 2026
17.58
17.89
16.85
17.22
16.85
-2.71%
945,941
1.32
Mar 18, 2026
17.97
18.18
17.66
17.70
17.32
-2.21%
897,070
1.24
Mar 17, 2026
17.97
18.43
17.97
18.10
17.71
+1.69%
641,606
0.88
Mar 16, 2026
18.30
18.69
17.71
17.80
17.42
-2.74%
1,008,803
1.39
Mar 13, 2026
18.08
18.52
17.99
18.30
17.91
+2.06%
879,214
1.21
Mar 12, 2026
18.18
18.18
17.56
17.93
17.55
-2.02%
1,300,693
1.80
Rows: