Upbound Group (UPBD)
NASDAQ:UPBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
18.40
18.50
17.38
18.05
18.05
+0.22%
874,176
1.13
Mar 30, 2026
18.20
18.49
17.97
18.01
18.01
-0.33%
906,004
1.18
Mar 27, 2026
18.18
18.45
17.97
18.07
18.07
-1.90%
762,576
1.00
Mar 26, 2026
18.33
18.52
18.06
18.42
18.42
+0.49%
694,415
0.91
Mar 25, 2026
18.76
18.97
18.03
18.33
18.33
-0.70%
653,678
0.86
Mar 24, 2026
18.42
18.71
18.28
18.46
18.46
-0.59%
656,077
0.87
Mar 23, 2026
17.89
18.86
17.69
18.57
18.57
+7.90%
1,099,686
1.49
Mar 20, 2026
17.20
17.24
16.77
17.21
17.21
-0.06%
2,236,278
3.12
Mar 19, 2026
17.58
17.89
16.85
17.22
17.22
-2.71%
917,890
1.28
Mar 18, 2026
17.97
18.18
17.66
17.70
17.70
-2.21%
896,655
1.23
Mar 17, 2026
17.97
18.43
17.97
18.10
18.10
+1.69%
641,106
0.88
Mar 16, 2026
18.30
18.69
17.71
17.80
17.80
-2.73%
1,008,794
1.39
Mar 13, 2026
18.08
18.52
17.99
18.30
18.30
+2.06%
879,214
1.21
Mar 12, 2026
18.18
18.18
17.56
17.93
17.93
-2.02%
1,300,689
1.80
Mar 11, 2026
19.29
19.50
18.05
18.30
18.30
-4.94%
948,731
1.32
Mar 10, 2026
18.97
19.40
18.57
19.25
19.25
+0.89%
1,009,891
1.42
Mar 09, 2026
19.22
19.22
18.02
19.08
19.08
-2.95%
1,045,959
1.47
Mar 06, 2026
20.36
20.36
19.20
19.66
19.66
-4.61%
694,707
0.98
Mar 05, 2026
20.38
21.02
20.25
20.61
20.61
+0.05%
665,221
0.92
Mar 04, 2026
20.65
20.79
20.12
20.60
20.60
-0.29%
665,813
0.93
Mar 03, 2026
20.21
20.76
19.72
20.66
20.66
-1.05%
693,879
0.97
Mar 02, 2026
20.80
21.07
20.35
20.88
20.88
-2.66%
802,676
1.12
Feb 27, 2026
21.60
21.69
20.96
21.45
21.45
-2.63%
1,006,869
1.42
Feb 26, 2026
21.78
22.33
21.51
22.03
22.03
+2.27%
976,555
1.40
Feb 25, 2026
21.65
21.69
21.05
21.54
21.54
-0.37%
575,823
0.83
Feb 24, 2026
21.50
21.88
21.28
21.62
21.62
+1.22%
821,101
1.20
Feb 23, 2026
22.72
22.72
20.99
21.36
21.36
-6.23%
979,994
1.45
Feb 20, 2026
22.20
23.02
21.89
22.78
22.78
+2.61%
1,734,827
2.61
Feb 19, 2026
20.88
23.98
20.74
22.20
22.20
+6.32%
1,797,474
2.75
Feb 18, 2026
20.19
21.21
20.01
20.88
20.88
+3.37%
1,040,959
1.60
Feb 17, 2026
20.35
20.40
19.62
20.20
20.20
-0.54%
627,330
0.96
Feb 16, 2026
19.98
20.35
19.55
20.31
20.31
0.00%
0
0.00
Feb 13, 2026
19.98
20.35
19.55
20.31
20.31
+2.42%
524,320
0.79
Feb 12, 2026
20.05
20.25
19.45
19.83
19.83
+0.10%
531,793
0.79
Feb 11, 2026
20.70
20.70
19.67
19.81
19.81
-4.30%
540,468
0.80
Feb 10, 2026
20.62
20.84
20.42
20.48
20.48
-1.06%
460,135
0.68
Feb 09, 2026
20.54
20.83
20.11
20.70
20.70
+0.78%
388,308
0.56
Feb 06, 2026
19.82
20.62
19.75
20.54
20.54
+3.48%
646,637
0.94
Feb 05, 2026
20.25
20.48
19.40
19.85
19.85
-2.60%
556,570
0.80
Feb 04, 2026
19.95
20.52
19.85
20.38
20.38
+3.56%
694,531
0.99
Feb 03, 2026
19.58
20.12
19.29
19.68
19.68
-0.46%
842,341
1.20
Feb 02, 2026
19.01
19.80
18.76
19.77
19.77
+4.60%
814,518
1.15
Jan 30, 2026
18.61
19.13
18.46
18.90
18.90
+1.61%
1,045,643
1.49
Jan 29, 2026
18.91
19.04
18.49
18.60
18.60
-1.64%
875,165
1.23
Jan 28, 2026
19.40
19.52
18.91
18.91
18.91
-2.07%
472,429
0.65
Jan 27, 2026
19.20
19.47
18.83
19.31
19.31
0.00%
376,242
0.50
Jan 26, 2026
19.48
19.54
19.06
19.31
19.31
+0.10%
457,729
0.60
Jan 23, 2026
19.40
19.89
19.14
19.29
19.29
-0.87%
534,567
0.69
Jan 22, 2026
19.68
19.90
19.20
19.46
19.46
+0.15%
592,656
0.77
Jan 21, 2026
19.35
19.90
19.30
19.43
19.43
+1.73%
578,415
0.75
Rows: