Education
About Us
Working with TipRanks
Follow Us
Upbound Group (UPBD)
NASDAQ:UPBD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
24.31
24.31
23.50
23.74
23.74
-2.78%
536,205
1.05
Mar 27, 2025
24.74
24.78
24.40
24.42
24.42
-1.57%
478,631
0.94
Mar 26, 2025
24.92
24.97
24.52
24.81
24.81
+0.04%
368,413
0.70
Mar 25, 2025
25.34
25.60
24.71
24.80
24.80
-2.21%
460,413
0.88
Mar 24, 2025
25.28
25.58
25.14
25.36
25.36
+2.22%
377,682
0.72
Mar 21, 2025
24.34
24.83
24.01
24.81
24.81
+0.73%
1,004,649
1.95
Mar 20, 2025
24.70
25.14
24.60
24.63
24.63
-1.08%
385,981
0.75
Mar 19, 2025
24.03
24.98
24.03
24.90
24.90
+2.98%
476,860
0.91
Mar 18, 2025
24.31
24.59
24.13
24.18
24.18
-1.02%
380,515
0.73
Mar 17, 2025
24.50
24.83
24.36
24.43
24.43
-0.53%
505,135
0.97
Mar 14, 2025
23.93
24.65
23.79
24.56
24.56
+4.11%
426,246
0.82
Mar 13, 2025
24.45
24.54
23.35
23.59
23.59
-3.12%
463,766
0.90
Mar 12, 2025
25.34
25.34
24.35
24.35
24.35
-3.26%
773,728
1.52
Mar 11, 2025
26.20
26.51
25.08
25.17
25.17
-2.52%
909,106
1.83
Mar 10, 2025
25.60
26.35
25.48
25.82
25.82
+0.04%
907,623
1.86
Mar 07, 2025
24.62
25.90
24.61
25.81
25.81
+4.07%
886,245
1.85
Mar 06, 2025
24.32
25.13
24.18
24.80
24.80
+1.39%
689,314
1.46
Mar 05, 2025
24.53
24.95
24.15
24.46
24.46
-0.16%
642,020
1.38
Mar 04, 2025
24.52
25.04
24.16
24.50
24.50
-1.69%
609,432
1.33
Mar 03, 2025
25.71
25.99
24.88
24.92
24.92
-3.49%
687,658
1.50
Feb 28, 2025
26.55
26.64
25.50
25.82
25.82
-2.93%
821,110
1.80
Feb 27, 2025
27.33
27.33
26.36
26.60
26.60
-2.21%
613,799
1.36
Feb 26, 2025
27.24
27.45
26.88
27.20
27.20
-0.48%
782,242
1.76
Feb 25, 2025
26.63
27.58
26.45
27.33
27.33
+3.33%
624,946
1.43
Feb 24, 2025
26.85
26.85
26.26
26.45
26.45
-0.41%
616,547
1.43
Feb 21, 2025
27.95
28.13
26.29
26.56
26.56
-3.91%
1,056,251
2.51
Feb 20, 2025
28.84
30.00
26.98
27.64
27.64
-5.05%
934,461
2.26
Feb 19, 2025
29.36
29.76
28.61
29.11
29.11
-2.22%
953,278
2.37
Feb 18, 2025
29.40
29.83
29.29
29.77
29.77
+1.09%
374,691
0.93
Feb 14, 2025
29.98
30.20
29.38
29.45
29.45
-1.14%
228,595
0.56
Feb 13, 2025
29.73
30.08
29.43
29.79
29.79
+1.43%
336,076
0.83
Feb 12, 2025
29.05
29.41
28.89
29.37
29.37
-1.14%
413,049
1.01
Feb 11, 2025
29.36
29.83
29.26
29.71
29.71
+0.71%
274,753
0.66
Feb 10, 2025
29.47
29.67
29.16
29.50
29.50
+0.34%
363,710
0.86
Feb 07, 2025
30.30
30.30
29.20
29.40
29.40
-2.84%
428,139
1.01
Feb 06, 2025
29.85
30.62
29.57
30.26
30.26
+2.51%
553,913
1.32
Feb 05, 2025
29.20
29.53
29.11
29.52
29.52
+1.10%
263,805
0.62
Feb 04, 2025
28.80
29.54
28.63
29.20
29.20
+2.67%
384,349
0.89
Feb 03, 2025
28.66
28.93
28.06
28.44
28.44
-3.07%
275,266
0.64
Jan 31, 2025
29.81
29.84
29.09
29.34
29.34
-1.87%
434,144
1.01
Jan 30, 2025
29.88
30.16
29.59
29.90
29.90
+0.71%
431,391
1.00
Jan 29, 2025
30.19
30.28
29.39
29.69
29.69
-1.92%
267,804
0.62
Jan 28, 2025
29.43
30.56
29.22
30.27
30.27
+2.16%
607,037
1.41
Jan 27, 2025
29.70
30.25
29.43
29.63
29.63
+0.20%
516,415
1.21
Jan 24, 2025
29.57
29.73
29.42
29.57
29.57
-0.61%
250,906
0.58
Jan 23, 2025
29.34
29.94
29.34
29.75
29.75
+0.85%
306,525
0.71
Jan 22, 2025
29.75
30.01
29.43
29.50
29.50
-1.63%
259,742
0.60
Jan 21, 2025
29.64
30.18
29.64
29.99
29.99
+1.52%
387,765
0.90
Jan 17, 2025
29.85
29.89
29.31
29.54
29.54
+0.14%
217,323
0.50
Jan 16, 2025
29.30
29.71
29.14
29.50
29.50
+0.68%
401,729
0.93
Rows: