Education
About Us
Working with TipRanks
Follow Us
Upbound Group, Inc. (UPBD)
NASDAQ:UPBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
19.57
19.77
18.89
19.54
19.54
-0.91%
808,509
1.05
Jan 13, 2026
19.20
19.74
19.12
19.72
19.72
+2.65%
659,624
0.86
Jan 12, 2026
19.56
19.77
18.79
19.21
19.21
-3.18%
672,954
0.88
Jan 09, 2026
19.35
20.08
18.53
19.84
19.84
+4.31%
781,283
1.03
Jan 08, 2026
18.26
19.36
18.14
19.02
19.02
+3.15%
1,008,706
1.33
Jan 07, 2026
18.60
18.86
17.70
18.44
18.44
-1.39%
941,491
1.25
Jan 06, 2026
17.52
18.79
17.36
18.70
18.70
+6.01%
922,508
1.24
Jan 05, 2026
17.41
17.91
17.37
17.64
17.64
+1.67%
772,974
1.04
Jan 02, 2026
17.76
17.77
17.16
17.35
17.35
-1.20%
641,658
0.85
Jan 01, 2026
17.59
17.77
17.50
17.56
17.56
0.00%
0
0.00
Dec 31, 2025
17.59
17.77
17.50
17.56
17.56
-0.06%
619,876
0.81
Dec 30, 2025
17.69
17.71
17.45
17.57
17.57
-1.13%
531,390
0.69
Dec 29, 2025
17.64
17.80
17.46
17.77
17.77
+0.85%
690,474
0.90
Dec 26, 2025
17.69
17.87
17.53
17.62
17.62
-0.23%
428,937
0.55
Dec 25, 2025
17.54
17.77
17.54
17.66
17.66
0.00%
0
0.00
Dec 24, 2025
17.54
17.77
17.54
17.66
17.66
+0.51%
247,964
0.31
Dec 23, 2025
17.73
17.94
17.46
17.57
17.57
-0.85%
841,608
1.05
Dec 22, 2025
17.35
17.92
17.32
17.72
17.72
+2.31%
826,737
1.04
Dec 19, 2025
17.65
17.85
17.19
17.32
17.32
-2.59%
1,604,485
2.05
Dec 18, 2025
17.94
18.26
17.66
17.78
17.78
-0.06%
778,427
0.99
Dec 17, 2025
17.51
18.06
17.36
17.79
17.79
+1.48%
892,958
1.13
Dec 16, 2025
18.08
18.26
17.79
17.92
17.53
-0.77%
912,487
1.16
Dec 15, 2025
18.36
18.36
17.84
18.06
17.67
-0.94%
999,037
1.28
Dec 12, 2025
18.67
18.70
18.20
18.23
17.83
-1.78%
596,080
0.75
Dec 11, 2025
19.03
19.54
18.45
18.56
18.16
-2.42%
742,018
0.93
Dec 10, 2025
18.20
19.07
18.10
19.02
18.61
+4.56%
1,063,325
1.34
Dec 09, 2025
18.16
18.48
17.78
18.19
17.79
+0.33%
598,579
0.75
Dec 08, 2025
18.88
18.89
17.98
18.13
17.74
-3.87%
1,201,164
1.53
Dec 05, 2025
18.53
19.09
18.50
18.86
18.45
+1.73%
592,635
0.75
Dec 04, 2025
19.12
19.49
18.47
18.54
18.14
-2.22%
647,393
0.82
Dec 03, 2025
18.04
19.07
18.04
18.96
18.55
+5.10%
604,595
0.76
Dec 02, 2025
18.13
18.24
17.78
18.04
17.65
-0.16%
561,612
0.71
Dec 01, 2025
17.88
18.37
17.49
18.07
17.68
+0.83%
480,273
0.61
Nov 28, 2025
18.39
18.39
17.84
17.92
17.53
-1.86%
308,164
0.39
Nov 27, 2025
18.08
18.52
18.08
18.26
17.86
0.00%
0
0.00
Nov 26, 2025
18.08
18.52
18.08
18.26
17.86
+0.11%
686,044
0.86
Nov 25, 2025
17.49
18.61
17.48
18.24
17.84
+4.23%
844,295
1.07
Nov 24, 2025
17.44
17.78
17.15
17.50
17.12
+0.58%
1,122,099
1.43
Nov 21, 2025
16.38
17.66
16.35
17.40
17.02
+6.88%
885,460
1.14
Nov 20, 2025
16.19
16.46
16.02
16.28
15.93
+1.12%
944,417
1.22
Nov 19, 2025
16.25
16.25
15.82
16.10
15.75
-0.31%
675,758
0.87
Nov 18, 2025
16.25
16.34
15.95
16.15
15.80
-1.88%
636,432
0.82
Nov 17, 2025
16.86
17.22
16.40
16.46
16.10
-2.95%
864,072
1.13
Nov 14, 2025
16.84
17.08
16.68
16.96
16.59
-0.41%
787,784
1.03
Nov 13, 2025
17.41
17.64
16.85
17.03
16.66
-2.46%
686,501
0.90
Nov 12, 2025
17.54
17.90
17.42
17.46
17.08
-0.34%
895,090
1.18
Nov 11, 2025
17.55
17.85
17.40
17.52
17.14
0.00%
737,949
0.98
Nov 10, 2025
18.02
18.19
17.34
17.52
17.14
-1.57%
808,204
1.08
Nov 07, 2025
18.59
18.72
17.79
17.80
17.41
-4.15%
1,119,364
1.50
Nov 06, 2025
19.54
19.68
18.52
18.57
18.17
-6.40%
1,081,302
1.46
Rows: