Education
About Us
Working with TipRanks
Follow Us
Upstream Bio, Inc. (UPB)
NASDAQ:UPB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
28.72
29.51
27.16
27.47
27.47
-4.19%
661,765
1.51
Dec 10, 2025
28.37
29.55
27.93
28.67
28.67
+1.08%
342,285
0.78
Dec 09, 2025
28.73
29.17
27.99
28.37
28.36
-2.09%
403,427
0.92
Dec 08, 2025
28.03
29.50
27.91
28.97
28.97
+4.40%
345,155
0.79
Dec 05, 2025
27.82
28.43
27.00
27.75
27.75
+0.04%
399,865
0.90
Dec 04, 2025
26.69
28.45
26.69
27.74
27.74
+2.86%
568,481
1.29
Dec 03, 2025
25.01
27.15
24.94
26.97
26.97
+7.84%
497,292
1.12
Dec 02, 2025
29.61
29.89
24.61
25.01
25.01
-13.70%
839,176
1.89
Dec 01, 2025
28.32
29.08
28.07
28.98
28.98
+1.33%
418,272
0.88
Nov 28, 2025
28.14
28.89
28.06
28.60
28.60
+2.14%
145,017
0.30
Nov 26, 2025
29.12
33.00
27.90
28.00
28.00
-2.88%
509,421
1.07
Nov 25, 2025
26.22
29.29
25.84
28.83
28.83
+10.67%
683,358
1.46
Nov 24, 2025
25.35
26.99
25.32
26.05
26.05
+1.96%
1,256,823
2.77
Nov 21, 2025
24.71
26.10
24.12
25.55
25.55
+2.36%
384,488
0.85
Nov 20, 2025
25.37
26.19
24.75
24.96
24.96
+0.08%
402,304
0.90
Nov 19, 2025
25.31
25.80
24.10
24.94
24.94
-2.43%
422,235
0.94
Nov 18, 2025
26.20
26.20
25.07
25.56
25.56
-0.54%
585,001
1.31
Nov 17, 2025
24.39
26.15
24.14
25.70
25.70
+4.77%
527,525
1.18
Nov 14, 2025
23.08
25.10
23.01
24.53
24.53
+5.10%
801,777
1.83
Nov 13, 2025
23.52
23.99
22.99
23.34
23.34
-1.60%
429,938
0.98
Nov 12, 2025
23.74
24.95
23.22
23.72
23.72
-0.25%
476,587
1.08
Nov 11, 2025
23.31
24.80
22.89
23.78
23.78
+1.19%
214,970
0.48
Nov 10, 2025
23.52
23.87
22.59
23.50
23.50
+2.35%
490,481
1.11
Nov 07, 2025
23.64
23.64
21.98
22.96
22.96
-2.96%
271,659
0.59
Nov 06, 2025
24.00
24.58
23.03
23.66
23.66
-1.29%
289,373
0.63
Nov 05, 2025
25.44
25.65
23.66
23.97
23.97
-4.27%
234,637
0.51
Nov 04, 2025
24.27
25.57
24.02
25.04
25.04
+0.08%
342,735
0.74
Nov 03, 2025
25.92
26.22
24.76
25.02
25.02
-3.21%
317,134
0.69
Oct 31, 2025
25.70
26.25
25.48
25.85
25.85
+0.31%
215,051
0.46
Oct 30, 2025
23.93
26.90
23.93
25.77
25.77
+6.53%
352,907
0.75
Oct 29, 2025
24.82
25.33
23.95
24.19
24.19
-2.62%
197,859
0.42
Oct 28, 2025
23.50
25.09
23.50
24.84
24.84
+5.34%
417,580
0.87
Oct 27, 2025
21.97
24.00
21.89
23.58
23.58
+7.87%
413,891
0.86
Oct 24, 2025
21.45
22.14
21.44
21.86
21.86
+3.45%
186,192
0.38
Oct 23, 2025
22.12
22.42
21.02
21.13
21.13
-4.60%
241,381
0.49
Oct 22, 2025
22.22
22.62
21.90
22.15
22.15
-0.81%
450,360
0.91
Oct 21, 2025
23.03
23.03
22.14
22.33
22.33
-3.12%
475,311
0.94
Oct 20, 2025
21.37
23.34
21.17
23.05
23.05
+9.92%
787,405
1.58
Oct 17, 2025
21.86
22.15
20.65
20.97
20.97
-5.88%
370,897
0.75
Oct 16, 2025
21.79
22.39
21.39
22.28
22.28
+2.72%
397,419
0.80
Oct 15, 2025
20.12
21.87
20.12
21.69
21.69
+8.56%
477,981
0.96
Oct 14, 2025
20.65
20.65
19.63
19.98
19.98
-0.50%
261,701
0.53
Oct 13, 2025
19.79
20.31
19.56
20.08
20.08
+2.34%
218,214
0.44
Oct 10, 2025
19.80
20.68
19.46
19.62
19.62
-0.86%
271,809
0.55
Oct 09, 2025
18.90
20.09
18.61
19.79
19.79
+4.60%
636,393
1.30
Oct 08, 2025
18.88
19.30
18.72
18.92
18.92
+1.34%
328,407
0.67
Oct 07, 2025
18.77
18.96
18.18
18.67
18.67
-1.58%
190,145
0.38
Oct 06, 2025
18.72
19.44
18.72
18.97
18.97
+1.83%
335,262
0.68
Oct 03, 2025
18.60
19.06
18.60
18.63
18.63
+0.22%
239,518
0.48
Oct 02, 2025
18.69
19.01
18.37
18.59
18.59
-0.21%
336,949
0.68
Rows: