Education
About Us
Working with TipRanks
Follow Us
TWFG, Inc. Class A (TWFG)
NASDAQ:TWFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
19.89
20.70
19.89
20.01
20.01
+1.11%
160,280
0.98
Mar 13, 2026
19.67
20.05
19.56
19.79
19.79
+1.12%
307,758
1.93
Mar 12, 2026
19.22
19.92
19.00
19.57
19.57
+0.82%
390,120
2.53
Mar 11, 2026
20.10
20.16
19.40
19.41
19.41
-3.53%
241,454
1.59
Mar 10, 2026
20.00
20.53
19.63
20.12
20.12
+0.60%
223,440
1.47
Mar 09, 2026
20.73
21.30
19.73
20.00
20.00
-3.87%
424,324
2.89
Mar 06, 2026
19.72
20.94
19.13
20.81
20.81
+5.13%
330,813
2.31
Mar 05, 2026
19.60
20.21
19.48
19.79
19.79
-0.45%
210,474
1.49
Mar 04, 2026
20.00
20.47
19.64
19.88
19.88
-0.80%
176,040
1.25
Mar 03, 2026
20.59
20.59
19.41
20.04
20.04
-3.56%
262,431
1.91
Mar 02, 2026
20.35
21.01
19.90
20.78
20.78
+2.11%
268,104
2.00
Feb 27, 2026
19.34
20.73
19.05
20.35
20.35
+5.99%
334,013
2.57
Feb 26, 2026
19.16
20.50
18.87
19.20
19.20
+7.08%
623,255
5.15
Feb 25, 2026
17.22
18.27
16.70
17.93
17.93
+5.22%
524,433
4.60
Feb 24, 2026
17.06
17.49
16.68
17.04
17.04
-1.05%
330,342
2.99
Feb 23, 2026
17.31
18.09
16.87
17.22
17.22
-1.71%
137,767
1.26
Feb 20, 2026
17.43
18.22
16.95
17.52
17.52
+0.92%
414,207
3.94
Feb 19, 2026
17.36
18.11
16.56
17.36
17.36
-0.63%
188,868
1.82
Feb 18, 2026
18.54
18.54
16.98
17.47
17.47
-4.27%
225,188
2.20
Feb 17, 2026
18.55
19.70
17.70
18.25
18.25
-0.60%
283,523
2.86
Feb 16, 2026
20.34
20.45
18.02
18.36
18.36
0.00%
0
0.00
Feb 13, 2026
20.34
20.45
18.02
18.36
18.36
-9.91%
261,576
2.64
Feb 12, 2026
20.30
20.77
18.50
20.38
20.38
+0.34%
577,720
6.32
Feb 11, 2026
22.40
23.77
20.05
20.31
20.31
-15.20%
306,340
3.45
Feb 10, 2026
23.86
24.53
22.10
22.28
22.28
-6.97%
411,971
4.86
Feb 09, 2026
25.97
25.97
23.51
23.95
23.95
-7.56%
164,004
1.95
Feb 06, 2026
25.77
27.00
24.62
25.91
25.91
+0.93%
95,973
1.15
Feb 05, 2026
25.52
26.80
25.02
25.67
25.67
+1.10%
100,245
1.20
Feb 04, 2026
25.30
26.17
24.71
25.39
25.39
+0.44%
90,490
1.09
Feb 03, 2026
25.43
25.76
24.50
25.28
25.28
-0.08%
102,111
1.24
Feb 02, 2026
24.36
25.87
24.12
25.30
25.30
+1.24%
105,385
1.29
Jan 30, 2026
24.65
25.19
24.28
24.99
24.99
+1.26%
68,309
0.84
Jan 29, 2026
25.50
25.70
24.28
24.68
24.68
-2.80%
160,143
2.00
Jan 28, 2026
25.29
26.25
25.00
25.39
25.39
+0.67%
67,036
0.83
Jan 27, 2026
26.68
26.68
25.15
25.22
25.22
-6.18%
133,017
1.68
Jan 26, 2026
25.81
26.89
25.76
26.88
26.88
+3.98%
64,562
0.82
Jan 23, 2026
26.30
26.30
25.23
25.85
25.85
-0.12%
51,742
0.65
Jan 22, 2026
25.96
26.40
25.55
25.88
25.88
+0.39%
39,991
0.50
Jan 21, 2026
25.67
26.36
24.79
25.78
25.78
+1.42%
63,226
0.77
Jan 20, 2026
25.40
26.02
25.20
25.42
25.42
-0.97%
48,733
0.59
Jan 19, 2026
26.19
26.22
25.60
25.67
25.67
0.00%
0
0.00
Jan 16, 2026
26.19
26.22
25.60
25.67
25.67
-2.65%
49,348
0.58
Jan 15, 2026
27.08
27.08
26.37
26.37
26.37
-2.04%
44,817
0.52
Jan 14, 2026
26.41
27.01
25.76
26.92
26.92
+1.24%
131,159
1.53
Jan 13, 2026
27.79
28.20
26.44
26.59
26.59
-3.80%
135,122
1.59
Jan 12, 2026
27.78
28.42
26.98
27.64
27.64
-1.32%
107,742
1.26
Jan 09, 2026
28.23
28.44
27.62
28.01
28.01
-0.04%
72,199
0.85
Jan 08, 2026
27.49
28.58
27.49
28.02
28.02
+1.85%
56,322
0.65
Jan 07, 2026
27.97
27.97
27.00
27.51
27.51
-1.04%
64,237
0.71
Jan 06, 2026
28.51
28.51
27.64
27.80
27.80
-1.97%
38,078
0.42
Rows: