Education
About Us
Working with TipRanks
Follow Us
TWFG, Inc. Class A (TWFG)
NASDAQ:TWFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
27.90
28.19
27.72
27.77
27.77
-1.00%
102,784
0.87
Dec 09, 2025
27.15
28.11
27.09
28.05
28.05
+3.70%
210,356
1.80
Dec 08, 2025
27.98
28.07
26.89
27.05
27.05
-2.80%
109,229
0.94
Dec 05, 2025
28.74
28.85
27.80
27.83
27.83
-2.49%
93,113
0.80
Dec 04, 2025
28.27
28.70
27.63
28.54
28.54
+0.92%
80,125
0.69
Dec 03, 2025
28.40
28.40
27.64
28.28
28.28
+0.35%
132,971
1.15
Dec 02, 2025
28.32
28.35
27.40
28.18
28.18
+0.32%
90,952
0.78
Dec 01, 2025
28.20
28.87
28.01
28.09
28.09
-1.13%
58,413
0.49
Nov 28, 2025
28.33
28.82
28.04
28.41
28.41
-0.63%
54,796
0.45
Nov 26, 2025
28.33
28.80
27.85
28.59
28.59
+1.17%
71,471
0.56
Nov 25, 2025
27.88
28.70
27.26
28.26
28.26
+2.19%
82,888
0.65
Nov 24, 2025
27.81
28.36
27.08
27.66
27.66
-1.13%
105,509
0.83
Nov 21, 2025
28.50
28.52
27.85
27.97
27.97
-1.03%
81,852
0.64
Nov 20, 2025
28.08
28.86
27.65
28.26
28.26
+1.09%
125,872
0.98
Nov 19, 2025
28.40
28.50
27.81
27.96
27.96
-1.84%
121,113
0.94
Nov 18, 2025
27.16
28.57
27.16
28.48
28.48
+5.09%
110,596
0.85
Nov 17, 2025
26.90
27.78
26.90
27.10
27.10
+0.74%
89,647
0.68
Nov 14, 2025
27.17
28.35
26.67
26.90
26.90
-1.28%
86,700
0.65
Nov 13, 2025
26.95
28.34
26.81
27.25
27.25
+2.64%
167,698
1.23
Nov 12, 2025
25.87
26.80
25.51
26.55
26.55
+2.00%
100,532
0.73
Nov 11, 2025
25.35
26.11
24.83
26.03
26.03
+3.42%
134,084
0.95
Nov 10, 2025
25.48
25.92
24.87
25.17
25.17
-0.75%
160,972
1.15
Nov 07, 2025
24.85
25.44
24.55
25.36
25.36
+2.46%
128,793
0.91
Nov 06, 2025
25.19
25.19
24.62
24.75
24.75
-1.20%
61,154
0.42
Nov 05, 2025
24.33
25.51
24.33
25.05
25.05
+2.62%
105,046
0.71
Nov 04, 2025
24.15
24.64
24.02
24.41
24.41
+1.12%
55,274
0.37
Nov 03, 2025
23.86
24.30
23.73
24.14
24.14
-0.90%
54,502
0.36
Oct 31, 2025
24.38
24.96
24.20
24.36
24.36
-0.08%
55,912
0.37
Oct 30, 2025
24.23
24.79
24.22
24.38
24.38
+0.23%
68,697
0.46
Oct 29, 2025
25.37
25.37
24.18
24.33
24.32
-4.46%
76,744
0.51
Oct 28, 2025
26.22
26.48
25.31
25.46
25.46
-2.49%
83,176
0.55
Oct 27, 2025
26.41
26.41
25.93
26.11
26.11
-0.50%
52,827
0.35
Oct 24, 2025
26.33
26.46
26.07
26.24
26.24
-0.34%
42,813
0.28
Oct 23, 2025
25.63
26.49
25.29
26.33
26.33
+3.34%
101,589
0.67
Oct 22, 2025
26.55
26.55
25.31
25.48
25.48
-4.21%
100,371
0.66
Oct 21, 2025
25.32
26.72
25.20
26.60
26.60
+5.10%
165,670
1.11
Oct 20, 2025
25.97
25.97
25.28
25.31
25.31
-1.75%
45,370
0.30
Oct 17, 2025
25.73
26.12
25.42
25.76
25.76
+0.12%
66,153
0.44
Oct 16, 2025
26.16
26.19
25.24
25.73
25.73
-1.94%
152,444
1.03
Oct 15, 2025
27.02
27.20
26.04
26.24
26.24
-3.03%
132,133
0.90
Oct 14, 2025
26.11
27.06
25.82
27.06
27.06
+3.28%
95,380
0.66
Oct 13, 2025
27.09
27.20
25.96
26.20
26.20
-2.31%
93,200
0.64
Oct 10, 2025
26.98
27.68
26.35
26.82
26.82
-0.30%
119,140
0.83
Oct 09, 2025
27.23
27.59
26.90
26.90
26.90
-2.18%
78,723
0.55
Oct 08, 2025
28.04
28.37
27.36
27.50
27.50
-2.45%
179,790
1.28
Oct 07, 2025
28.41
28.99
27.88
28.19
28.19
-0.77%
230,832
1.67
Oct 06, 2025
28.34
28.48
27.98
28.41
28.41
+1.18%
138,029
1.01
Oct 03, 2025
27.66
28.76
27.04
28.08
28.08
+2.26%
192,191
1.41
Oct 02, 2025
26.51
27.49
26.08
27.46
27.46
+3.58%
69,576
0.51
Oct 01, 2025
27.47
27.85
25.76
26.51
26.51
-3.39%
235,956
1.75
Rows: