TWFG, Inc. Class A (TWFG)
NASDAQ:TWFG
Want to see TWFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
19.38
19.97
19.00
19.87
19.87
+4.85%
514,892
1.89
Jun 04, 2026
18.83
19.58
18.80
18.95
18.95
+1.88%
217,014
0.79
Jun 03, 2026
19.49
19.49
18.39
18.60
18.60
-2.62%
264,259
0.97
Jun 02, 2026
19.13
19.54
18.93
19.10
19.10
-0.52%
428,241
1.59
Jun 01, 2026
19.41
19.52
18.83
19.20
19.20
+2.29%
443,420
1.66
May 29, 2026
18.72
19.18
18.42
18.77
18.77
+0.05%
321,631
1.21
May 28, 2026
19.29
19.29
18.70
18.76
18.76
+1.02%
148,838
0.55
May 27, 2026
18.82
19.15
18.30
18.57
18.57
-1.85%
203,959
0.74
May 26, 2026
20.00
20.00
18.85
18.92
18.92
+0.32%
214,489
0.77
May 22, 2026
18.88
19.34
18.02
18.86
18.86
-0.26%
164,419
0.58
May 21, 2026
18.07
19.01
17.90
18.91
18.91
+3.11%
207,347
0.74
May 20, 2026
18.81
20.10
18.30
18.34
18.34
-2.65%
125,885
0.44
May 19, 2026
18.57
19.13
18.47
18.84
18.84
+1.07%
156,234
0.54
May 18, 2026
18.13
19.00
18.13
18.64
18.64
+2.64%
137,024
0.48
May 15, 2026
17.69
18.42
17.69
18.16
18.16
+2.66%
160,032
0.55
May 14, 2026
19.00
19.24
17.45
17.69
17.69
-6.40%
182,736
0.64
May 13, 2026
19.12
19.14
18.25
18.90
18.90
-1.82%
358,810
1.26
May 12, 2026
19.30
19.59
18.85
19.25
19.25
0.00%
193,970
0.66
May 11, 2026
19.44
20.61
19.08
19.25
19.25
+0.68%
477,027
1.65
May 08, 2026
21.00
21.00
18.82
19.12
19.12
-1.19%
946,953
3.37
May 07, 2026
18.96
19.90
18.96
19.35
19.35
+2.27%
266,069
0.95
May 06, 2026
19.18
19.36
18.85
18.92
18.92
-1.10%
220,957
0.80
May 05, 2026
18.74
19.59
18.74
19.13
19.13
+2.63%
230,454
0.84
May 04, 2026
18.66
19.10
18.21
18.64
18.64
-0.75%
222,360
0.81
May 01, 2026
18.83
19.20
18.44
18.78
18.78
+1.08%
265,108
0.98
Apr 30, 2026
18.77
19.48
17.83
18.58
18.58
-1.69%
244,248
0.91
Apr 29, 2026
19.87
20.41
18.66
18.90
18.90
-5.03%
217,275
0.82
Apr 28, 2026
19.87
20.26
19.51
19.90
19.90
+0.86%
254,286
0.96
Apr 27, 2026
19.80
20.29
19.73
19.73
19.73
-0.35%
209,972
0.80
Apr 24, 2026
19.93
20.41
19.53
19.80
19.80
-0.85%
214,845
0.82
Apr 23, 2026
20.12
20.45
19.81
19.97
19.97
-0.75%
152,448
0.59
Apr 22, 2026
20.24
20.56
19.62
20.12
20.12
+0.60%
208,877
0.81
Apr 21, 2026
19.78
20.20
19.70
20.00
20.00
+1.27%
164,179
0.64
Apr 20, 2026
18.78
19.87
18.78
19.75
19.75
+5.17%
247,067
0.98
Apr 17, 2026
19.16
19.61
18.67
18.78
18.78
-0.48%
230,300
0.92
Apr 16, 2026
18.60
19.16
18.49
18.87
18.87
+2.06%
415,086
1.71
Apr 15, 2026
18.06
18.83
17.91
18.49
18.49
+2.32%
243,593
1.02
Apr 14, 2026
18.33
19.19
18.03
18.07
18.07
-1.42%
270,025
1.14
Apr 13, 2026
17.94
18.43
17.77
18.33
18.33
+2.29%
335,910
1.44
Apr 10, 2026
18.49
18.65
17.73
17.92
17.92
-2.82%
293,288
1.27
Apr 09, 2026
19.21
19.37
18.35
18.44
18.44
-4.95%
279,012
1.23
Apr 08, 2026
19.18
19.93
19.04
19.40
19.40
+2.59%
318,128
1.42
Apr 07, 2026
18.50
19.44
18.43
18.91
18.91
+1.61%
210,962
0.95
Apr 06, 2026
18.15
18.92
18.06
18.61
18.61
+2.87%
262,561
1.21
Apr 03, 2026
17.82
18.40
17.57
18.09
18.09
0.00%
0
0.00
Apr 02, 2026
17.82
18.40
17.57
18.09
18.09
+0.95%
303,557
1.41
Apr 01, 2026
18.43
18.60
17.84
17.92
17.92
-2.56%
239,425
1.13
Mar 31, 2026
18.65
19.08
18.02
18.39
18.39
-1.24%
234,283
1.11
Mar 30, 2026
17.79
18.87
17.39
18.62
18.62
+6.22%
277,048
1.34
Mar 27, 2026
18.18
18.22
17.52
17.53
17.53
-4.31%
200,660
0.98
Rows: