TWFG, Inc. Class A (TWFG)
NASDAQ:TWFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.18
19.93
19.04
19.40
19.40
+2.59%
318,128
1.42
Apr 07, 2026
18.50
19.44
18.43
18.91
18.91
+1.61%
210,962
0.95
Apr 06, 2026
18.15
18.92
18.06
18.61
18.61
+2.87%
262,561
1.21
Apr 03, 2026
17.82
18.40
17.57
18.09
18.09
0.00%
0
0.00
Apr 02, 2026
17.82
18.40
17.57
18.09
18.09
+0.95%
303,557
1.41
Apr 01, 2026
18.43
18.60
17.84
17.92
17.92
-2.56%
239,425
1.13
Mar 31, 2026
18.65
19.08
18.02
18.39
18.39
-1.24%
234,283
1.11
Mar 30, 2026
17.79
18.87
17.39
18.62
18.62
+6.22%
277,048
1.34
Mar 27, 2026
18.18
18.22
17.52
17.53
17.53
-4.31%
200,660
0.98
Mar 26, 2026
17.73
18.34
17.50
18.32
18.32
+2.75%
322,931
1.61
Mar 25, 2026
18.30
18.98
17.50
17.83
17.83
-2.41%
329,421
1.69
Mar 24, 2026
18.99
19.25
18.26
18.27
18.27
-4.94%
332,069
1.74
Mar 23, 2026
18.78
19.53
18.26
19.22
19.22
+4.23%
496,304
2.71
Mar 20, 2026
18.03
18.78
17.88
18.44
18.44
+1.21%
542,308
3.08
Mar 19, 2026
19.46
19.89
18.16
18.22
18.22
-6.37%
336,626
1.97
Mar 18, 2026
19.97
20.00
19.43
19.46
19.46
-2.21%
235,793
1.40
Mar 17, 2026
20.28
21.06
19.82
19.90
19.90
-0.55%
244,386
1.48
Mar 16, 2026
19.89
20.70
19.89
20.01
20.01
+1.11%
160,280
0.98
Mar 13, 2026
19.67
20.05
19.56
19.79
19.79
+1.12%
307,758
1.93
Mar 12, 2026
19.22
19.92
19.00
19.57
19.57
+0.82%
390,120
2.53
Mar 11, 2026
20.10
20.16
19.40
19.41
19.41
-3.53%
241,454
1.59
Mar 10, 2026
20.00
20.53
19.63
20.12
20.12
+0.60%
223,440
1.47
Mar 09, 2026
20.73
21.30
19.73
20.00
20.00
-3.87%
424,324
2.89
Mar 06, 2026
19.72
20.94
19.13
20.81
20.81
+5.13%
330,813
2.31
Mar 05, 2026
19.60
20.21
19.48
19.79
19.79
-0.45%
210,474
1.49
Mar 04, 2026
20.00
20.47
19.64
19.88
19.88
-0.80%
176,040
1.25
Mar 03, 2026
20.59
20.59
19.41
20.04
20.04
-3.56%
262,431
1.91
Mar 02, 2026
20.35
21.01
19.90
20.78
20.78
+2.11%
268,104
2.00
Feb 27, 2026
19.34
20.73
19.05
20.35
20.35
+5.99%
334,013
2.57
Feb 26, 2026
19.16
20.50
18.87
19.20
19.20
+7.08%
623,255
5.15
Feb 25, 2026
17.22
18.27
16.70
17.93
17.93
+5.22%
524,433
4.60
Feb 24, 2026
17.06
17.49
16.68
17.04
17.04
-1.05%
330,342
2.99
Feb 23, 2026
17.31
18.09
16.87
17.22
17.22
-1.71%
137,767
1.26
Feb 20, 2026
17.43
18.22
16.95
17.52
17.52
+0.92%
414,207
3.94
Feb 19, 2026
17.36
18.11
16.56
17.36
17.36
-0.63%
188,868
1.82
Feb 18, 2026
18.54
18.54
16.98
17.47
17.47
-4.27%
225,188
2.20
Feb 17, 2026
18.55
19.70
17.70
18.25
18.25
-0.60%
283,523
2.86
Feb 16, 2026
20.34
20.45
18.02
18.36
18.36
0.00%
0
0.00
Feb 13, 2026
20.34
20.45
18.02
18.36
18.36
-9.91%
261,576
2.64
Feb 12, 2026
20.30
20.77
18.50
20.38
20.38
+0.34%
577,720
6.32
Feb 11, 2026
22.40
23.77
20.05
20.31
20.31
-15.20%
306,340
3.45
Feb 10, 2026
23.86
24.53
22.10
22.28
22.28
-6.97%
411,971
4.86
Feb 09, 2026
25.97
25.97
23.51
23.95
23.95
-7.56%
164,004
1.95
Feb 06, 2026
25.77
27.00
24.62
25.91
25.91
+0.93%
95,973
1.15
Feb 05, 2026
25.52
26.80
25.02
25.67
25.67
+1.10%
100,245
1.20
Feb 04, 2026
25.30
26.17
24.71
25.39
25.39
+0.44%
90,490
1.09
Feb 03, 2026
25.43
25.76
24.50
25.28
25.28
-0.08%
102,111
1.24
Feb 02, 2026
24.36
25.87
24.12
25.30
25.30
+1.24%
105,385
1.29
Jan 30, 2026
24.65
25.19
24.28
24.99
24.99
+1.26%
68,309
0.84
Jan 29, 2026
25.50
25.70
24.28
24.68
24.68
-2.80%
160,143
2.00
Rows: