Want to see TTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
18.97
19.33
18.51
18.65
18.65
+1.52%
15,574,460
0.78
Jun 26, 2026
17.40
18.47
17.37
18.37
18.37
+6.00%
27,349,410
1.38
Jun 25, 2026
17.51
17.88
16.98
17.33
17.33
-2.09%
15,024,080
0.76
Jun 24, 2026
17.97
18.40
17.66
17.70
17.70
-1.28%
14,085,480
0.71
Jun 23, 2026
17.70
18.22
17.21
17.93
17.93
-0.50%
23,125,609
1.16
Jun 22, 2026
18.22
18.68
17.69
18.02
18.02
-2.65%
21,422,891
1.08
Jun 18, 2026
18.06
18.57
17.77
18.51
18.51
+1.93%
50,579,078
2.61
Jun 17, 2026
18.93
19.03
18.15
18.16
18.16
-4.22%
18,745,240
0.97
Jun 16, 2026
19.23
19.47
18.72
18.96
18.96
-1.61%
17,291,279
0.88
Jun 15, 2026
19.47
19.64
18.89
19.27
19.27
-0.05%
24,013,439
1.20
Jun 12, 2026
18.77
19.99
18.31
19.28
19.28
+2.01%
30,924,189
1.58
Jun 11, 2026
19.09
19.23
18.37
18.90
18.90
-2.02%
19,368,539
0.99
Jun 10, 2026
19.58
20.59
19.20
19.29
19.29
-3.02%
21,367,430
1.10
Jun 09, 2026
19.17
20.13
19.06
19.89
19.89
+2.37%
17,026,109
0.88
Jun 08, 2026
19.58
19.99
19.10
19.43
19.43
-2.61%
23,456,400
1.22
Jun 05, 2026
21.14
21.42
19.84
19.95
19.95
-5.14%
18,202,160
0.95
Jun 04, 2026
20.95
21.91
20.54
21.03
21.03
+2.29%
19,743,359
1.02
Jun 03, 2026
21.00
21.03
20.05
20.56
20.56
-2.56%
17,597,971
0.87
Jun 02, 2026
22.53
22.60
21.00
21.10
21.10
-9.13%
21,785,199
1.07
Jun 01, 2026
21.99
23.57
21.79
23.22
23.22
+7.70%
22,860,670
1.13
May 29, 2026
21.20
22.16
20.96
21.56
21.56
+1.94%
48,457,449
2.44
May 28, 2026
21.24
21.76
20.80
21.15
21.15
-5.11%
21,717,961
1.09
May 27, 2026
22.13
23.36
22.13
22.29
22.29
+0.50%
17,333,900
0.85
May 26, 2026
22.00
22.56
21.75
22.18
22.18
-0.89%
16,671,320
0.81
May 22, 2026
21.35
22.51
21.31
22.38
22.38
+5.17%
16,293,640
0.79
May 21, 2026
20.88
21.41
20.62
21.28
21.28
+1.24%
10,602,000
0.51
May 20, 2026
20.77
21.04
20.22
21.02
21.02
-0.66%
21,267,320
1.04
May 19, 2026
22.57
23.24
21.11
21.16
21.16
-4.98%
19,886,420
0.97
May 18, 2026
20.99
22.58
20.99
22.27
22.27
+5.30%
20,491,869
1.00
May 15, 2026
20.46
21.17
20.40
21.15
21.15
+3.63%
17,607,740
0.86
May 14, 2026
20.44
20.64
20.04
20.41
20.41
-0.39%
14,035,280
0.69
May 13, 2026
20.90
20.90
19.83
20.49
20.49
-3.07%
18,831,980
0.94
May 12, 2026
21.77
21.88
21.04
21.14
21.14
-1.77%
16,822,631
0.84
May 11, 2026
22.75
22.89
20.84
21.52
21.52
-6.76%
21,681,150
1.09
May 08, 2026
20.98
23.11
20.73
23.08
23.08
-1.75%
41,292,180
2.12
May 07, 2026
24.08
24.66
23.37
23.49
23.49
-2.17%
43,042,340
2.27
May 06, 2026
24.82
24.85
23.87
24.01
24.01
-2.44%
15,459,530
0.82
May 05, 2026
24.01
24.72
23.37
24.61
24.61
+2.12%
19,634,410
1.04
May 04, 2026
24.58
24.84
23.91
24.10
24.10
-0.58%
12,388,840
0.65
May 01, 2026
24.31
24.87
24.02
24.24
24.24
+2.76%
17,025,170
0.88
Apr 30, 2026
23.87
23.91
23.15
23.59
23.59
-3.20%
14,696,490
0.76
Apr 29, 2026
23.59
24.51
23.45
24.37
24.37
+4.91%
20,273,820
1.06
Apr 28, 2026
23.04
23.69
22.91
23.23
23.23
+0.39%
10,842,740
0.56
Apr 27, 2026
23.25
23.91
22.86
23.14
23.14
-3.46%
15,602,770
0.82
Apr 24, 2026
23.64
24.17
22.98
23.97
23.97
+5.97%
21,016,160
1.10
Apr 23, 2026
23.26
23.27
22.13
22.62
22.62
-3.99%
13,287,470
0.69
Apr 22, 2026
23.43
23.67
23.20
23.56
23.56
+1.55%
11,892,030
0.62
Apr 21, 2026
23.93
24.06
22.93
23.20
23.20
-3.53%
19,405,859
1.02
Apr 20, 2026
22.27
24.32
22.25
24.05
24.05
+7.03%
21,010,680
1.12
Apr 17, 2026
23.07
23.42
22.30
22.47
22.47
-1.27%
19,586,711
1.05
Rows: