Want to see TTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
18.57
19.12
18.13
18.64
18.64
+0.27%
11,716,390
0.62
Jul 17, 2026
18.91
19.21
18.35
18.59
18.59
-2.77%
13,651,570
0.72
Jul 16, 2026
19.70
19.99
19.02
19.12
19.12
-1.29%
8,566,805
0.45
Jul 15, 2026
19.34
19.76
19.13
19.37
19.37
+2.27%
10,341,010
0.54
Jul 14, 2026
19.07
19.47
18.91
18.94
18.94
-4.30%
13,739,160
0.72
Jul 13, 2026
20.28
20.54
19.73
19.79
19.79
+1.33%
12,342,490
0.64
Jul 10, 2026
20.23
20.38
19.39
19.53
19.53
-1.11%
8,458,402
0.44
Jul 09, 2026
18.60
19.80
18.50
19.75
19.75
+3.57%
9,130,726
0.47
Jul 08, 2026
19.22
19.27
18.78
19.07
19.07
-0.57%
11,544,100
0.59
Jul 07, 2026
19.74
19.94
18.98
19.18
19.18
-0.67%
10,165,610
0.51
Jul 06, 2026
18.76
19.47
18.51
19.31
19.31
+1.10%
13,592,930
0.69
Jul 03, 2026
19.08
19.36
19.00
19.10
19.10
0.00%
0
0.00
Jul 02, 2026
19.08
19.36
19.00
19.10
19.10
-0.26%
10,958,020
0.56
Jul 01, 2026
18.65
19.64
18.15
19.15
19.15
+5.92%
18,777,189
0.95
Jun 30, 2026
18.01
18.38
17.47
18.08
18.08
-3.06%
29,047,430
1.46
Jun 29, 2026
18.97
19.33
18.51
18.65
18.65
+1.52%
15,574,460
0.78
Jun 26, 2026
17.40
18.47
17.37
18.37
18.37
+6.00%
27,349,410
1.38
Jun 25, 2026
17.51
17.88
16.98
17.33
17.33
-2.09%
15,024,080
0.76
Jun 24, 2026
17.97
18.40
17.66
17.70
17.70
-1.28%
14,085,480
0.71
Jun 23, 2026
17.70
18.22
17.21
17.93
17.93
-0.50%
23,125,609
1.16
Jun 22, 2026
18.22
18.68
17.69
18.02
18.02
-2.65%
21,422,891
1.08
Jun 18, 2026
18.06
18.57
17.77
18.51
18.51
+1.93%
50,579,078
2.61
Jun 17, 2026
18.93
19.03
18.15
18.16
18.16
-4.22%
18,745,240
0.97
Jun 16, 2026
19.23
19.47
18.72
18.96
18.96
-1.61%
17,291,279
0.88
Jun 15, 2026
19.47
19.64
18.89
19.27
19.27
-0.05%
24,013,439
1.20
Jun 12, 2026
18.77
19.99
18.31
19.28
19.28
+2.01%
30,924,189
1.58
Jun 11, 2026
19.09
19.23
18.37
18.90
18.90
-2.02%
19,368,539
0.99
Jun 10, 2026
19.58
20.59
19.20
19.29
19.29
-3.02%
21,367,430
1.10
Jun 09, 2026
19.17
20.13
19.06
19.89
19.89
+2.37%
17,026,109
0.88
Jun 08, 2026
19.58
19.99
19.10
19.43
19.43
-2.61%
23,456,400
1.22
Jun 05, 2026
21.14
21.42
19.84
19.95
19.95
-5.14%
18,202,160
0.95
Jun 04, 2026
20.95
21.91
20.54
21.03
21.03
+2.29%
19,743,359
1.02
Jun 03, 2026
21.00
21.03
20.05
20.56
20.56
-2.56%
17,597,971
0.87
Jun 02, 2026
22.53
22.60
21.00
21.10
21.10
-9.13%
21,785,199
1.07
Jun 01, 2026
21.99
23.57
21.79
23.22
23.22
+7.70%
22,860,670
1.13
May 29, 2026
21.20
22.16
20.96
21.56
21.56
+1.94%
48,457,449
2.44
May 28, 2026
21.24
21.76
20.80
21.15
21.15
-5.11%
21,717,961
1.09
May 27, 2026
22.13
23.36
22.13
22.29
22.29
+0.50%
17,333,900
0.85
May 26, 2026
22.00
22.56
21.75
22.18
22.18
-0.89%
16,671,320
0.81
May 22, 2026
21.35
22.51
21.31
22.38
22.38
+5.17%
16,293,640
0.79
May 21, 2026
20.88
21.41
20.62
21.28
21.28
+1.24%
10,602,000
0.51
May 20, 2026
20.77
21.04
20.22
21.02
21.02
-0.66%
21,267,320
1.04
May 19, 2026
22.57
23.24
21.11
21.16
21.16
-4.98%
19,886,420
0.97
May 18, 2026
20.99
22.58
20.99
22.27
22.27
+5.30%
20,491,869
1.00
May 15, 2026
20.46
21.17
20.40
21.15
21.15
+3.63%
17,607,740
0.86
May 14, 2026
20.44
20.64
20.04
20.41
20.41
-0.39%
14,035,280
0.69
May 13, 2026
20.90
20.90
19.83
20.49
20.49
-3.07%
18,831,980
0.94
May 12, 2026
21.77
21.88
21.04
21.14
21.14
-1.77%
16,822,631
0.84
May 11, 2026
22.75
22.89
20.84
21.52
21.52
-6.76%
21,681,150
1.09
May 08, 2026
20.98
23.11
20.73
23.08
23.08
-1.75%
41,292,180
2.12
Rows: