TransUnion (TRU)
NYSE:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.27
71.04
68.21
70.41
70.41
-1.11%
1,736,684
0.66
Apr 08, 2026
72.81
73.30
71.12
71.20
71.20
+3.50%
2,405,802
0.91
Apr 07, 2026
68.60
70.07
68.50
68.79
68.79
-0.26%
1,637,283
0.62
Apr 06, 2026
69.10
70.06
68.45
68.97
68.97
-0.50%
1,298,088
0.49
Apr 03, 2026
68.03
70.60
67.27
69.32
69.32
0.00%
0
0.00
Apr 02, 2026
68.03
70.60
67.27
69.32
69.32
+0.77%
2,086,715
0.77
Apr 01, 2026
69.20
69.77
67.45
68.79
68.79
-0.58%
1,956,706
0.72
Mar 31, 2026
67.67
69.39
66.67
69.19
69.19
+4.06%
2,747,941
1.03
Mar 30, 2026
66.64
68.02
65.77
66.49
66.49
+1.11%
2,767,278
1.04
Mar 27, 2026
67.34
67.65
65.44
65.76
65.76
-3.63%
1,593,666
0.60
Mar 26, 2026
67.08
69.78
66.73
68.24
68.24
+0.77%
1,513,146
0.58
Mar 25, 2026
70.69
71.38
66.80
67.72
67.72
-1.31%
1,485,790
0.57
Mar 24, 2026
70.15
70.75
65.83
68.62
68.62
-4.14%
3,341,623
1.30
Mar 23, 2026
73.15
73.79
71.43
71.58
71.58
+1.46%
2,341,975
0.92
Mar 20, 2026
71.25
71.65
69.92
70.55
70.55
-1.62%
3,509,734
1.40
Mar 19, 2026
71.48
73.81
70.72
71.71
71.71
-1.83%
2,801,593
1.13
Mar 18, 2026
72.62
74.76
72.30
73.05
73.05
-0.83%
3,280,998
1.30
Mar 17, 2026
71.78
74.43
70.80
73.66
73.66
+4.17%
2,333,484
0.92
Mar 16, 2026
70.36
71.86
70.33
70.71
70.71
+1.09%
2,145,200
0.85
Mar 13, 2026
70.23
71.28
69.46
69.95
69.95
+0.53%
3,316,795
1.32
Mar 12, 2026
70.69
73.90
69.32
69.58
69.58
-2.83%
3,899,135
1.57
Mar 11, 2026
75.65
76.08
70.71
71.61
71.61
-3.93%
2,948,540
1.20
Mar 10, 2026
75.67
76.12
71.91
74.54
74.54
-1.99%
2,930,920
1.20
Mar 09, 2026
76.41
77.17
72.94
76.05
76.05
-1.72%
2,508,169
1.03
Mar 06, 2026
77.37
77.64
75.25
77.38
77.38
-1.31%
3,175,446
1.32
Mar 05, 2026
76.32
79.54
76.32
78.41
78.41
+1.20%
2,716,891
1.14
Mar 04, 2026
79.05
79.74
77.46
77.48
77.48
-2.21%
1,769,964
0.74
Mar 03, 2026
76.19
80.46
76.19
79.23
79.23
+1.17%
2,251,100
0.95
Mar 02, 2026
76.64
78.86
75.85
78.31
78.31
-0.31%
3,163,410
1.34
Feb 27, 2026
76.40
78.84
75.56
78.55
78.55
+0.41%
2,656,075
1.13
Feb 26, 2026
75.24
78.44
75.00
78.23
78.23
+5.54%
2,544,076
1.09
Feb 25, 2026
73.45
74.35
72.18
74.25
74.13
+3.11%
2,313,651
1.01
Feb 24, 2026
71.33
73.90
70.65
72.01
71.89
+1.09%
2,276,985
1.01
Feb 23, 2026
75.41
76.20
70.92
71.23
71.11
-6.52%
1,976,029
0.88
Feb 20, 2026
75.50
76.79
74.70
76.20
76.07
+0.11%
3,029,001
1.35
Feb 19, 2026
75.36
76.47
74.23
76.12
75.99
+0.53%
3,116,252
1.40
Feb 18, 2026
75.22
76.87
74.90
75.72
75.59
+0.54%
3,172,600
1.44
Feb 17, 2026
74.24
75.98
73.19
75.31
75.18
+1.88%
3,515,877
1.62
Feb 16, 2026
72.14
74.77
70.79
73.92
73.80
0.00%
0
0.00
Feb 13, 2026
72.14
74.77
70.79
73.92
73.80
+4.39%
3,865,853
1.79
Feb 12, 2026
72.14
74.47
68.52
70.81
70.69
-1.35%
6,003,853
2.86
Feb 11, 2026
73.37
74.00
70.86
71.78
71.66
-3.18%
6,197,632
3.06
Feb 10, 2026
72.31
75.71
71.61
74.14
74.02
-1.08%
4,261,920
2.15
Feb 09, 2026
72.67
75.00
72.05
74.95
74.82
+2.00%
2,562,260
1.30
Feb 06, 2026
71.59
73.71
71.03
73.48
73.36
+4.64%
3,100,540
1.59
Feb 05, 2026
70.19
71.71
69.01
70.22
70.10
+1.04%
3,925,623
2.04
Feb 04, 2026
67.15
71.61
65.24
69.50
69.38
+2.84%
6,798,179
3.68
Feb 03, 2026
74.41
74.41
67.40
67.58
67.47
-12.47%
6,445,411
3.63
Feb 02, 2026
78.79
79.90
77.11
77.21
77.08
-2.29%
2,119,922
1.18
Jan 30, 2026
80.07
80.85
78.60
79.02
78.89
-2.06%
2,409,605
1.34
Rows: