Education
About Us
Working with TipRanks
Follow Us
TransUnion Corp. (TRU)
NYSE:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
72.62
74.76
72.30
73.05
73.05
-0.83%
3,280,998
1.30
Mar 17, 2026
71.78
74.43
70.80
73.66
73.66
+4.17%
2,333,484
0.92
Mar 16, 2026
70.36
71.86
70.33
70.71
70.71
+1.09%
2,145,200
0.85
Mar 13, 2026
70.23
71.28
69.46
69.95
69.95
+0.53%
3,316,795
1.32
Mar 12, 2026
70.69
73.90
69.32
69.58
69.58
-2.83%
3,899,135
1.57
Mar 11, 2026
75.65
76.08
70.71
71.61
71.61
-3.93%
2,948,540
1.20
Mar 10, 2026
75.67
76.12
71.91
74.54
74.54
-1.99%
2,930,920
1.20
Mar 09, 2026
76.41
77.17
72.94
76.05
76.05
-1.72%
2,508,169
1.03
Mar 06, 2026
77.37
77.64
75.25
77.38
77.38
-1.31%
3,175,446
1.32
Mar 05, 2026
76.32
79.54
76.32
78.41
78.41
+1.20%
2,716,891
1.14
Mar 04, 2026
79.05
79.74
77.46
77.48
77.48
-2.21%
1,769,964
0.74
Mar 03, 2026
76.19
80.46
76.19
79.23
79.23
+1.17%
2,251,100
0.95
Mar 02, 2026
76.64
78.86
75.85
78.31
78.31
-0.31%
3,163,410
1.34
Feb 27, 2026
76.40
78.84
75.56
78.55
78.55
+0.41%
2,656,075
1.13
Feb 26, 2026
75.24
78.44
75.00
78.23
78.23
+5.54%
2,544,076
1.09
Feb 25, 2026
73.45
74.35
72.18
74.25
74.13
+3.11%
2,313,651
1.01
Feb 24, 2026
71.33
73.90
70.65
72.01
71.89
+1.09%
2,276,985
1.01
Feb 23, 2026
75.41
76.20
70.92
71.23
71.11
-6.52%
1,976,029
0.88
Feb 20, 2026
75.50
76.79
74.70
76.20
76.07
+0.11%
3,029,001
1.35
Feb 19, 2026
75.36
76.47
74.23
76.12
75.99
+0.53%
3,116,252
1.40
Feb 18, 2026
75.22
76.87
74.90
75.72
75.59
+0.54%
3,172,600
1.44
Feb 17, 2026
74.24
75.98
73.19
75.31
75.18
+1.88%
3,515,877
1.62
Feb 16, 2026
72.14
74.77
70.79
73.92
73.80
0.00%
0
0.00
Feb 13, 2026
72.14
74.77
70.79
73.92
73.80
+4.39%
3,865,853
1.79
Feb 12, 2026
72.14
74.47
68.52
70.81
70.69
-1.35%
6,003,853
2.86
Feb 11, 2026
73.37
74.00
70.86
71.78
71.66
-3.18%
6,197,632
3.06
Feb 10, 2026
72.31
75.71
71.61
74.14
74.02
-1.08%
4,261,920
2.15
Feb 09, 2026
72.67
75.00
72.05
74.95
74.82
+2.00%
2,562,260
1.30
Feb 06, 2026
71.59
73.71
71.03
73.48
73.36
+4.64%
3,100,540
1.59
Feb 05, 2026
70.19
71.71
69.01
70.22
70.10
+1.04%
3,925,623
2.04
Feb 04, 2026
67.15
71.61
65.24
69.50
69.38
+2.84%
6,798,179
3.68
Feb 03, 2026
74.41
74.41
67.40
67.58
67.47
-12.47%
6,445,411
3.63
Feb 02, 2026
78.79
79.90
77.11
77.21
77.08
-2.29%
2,119,922
1.18
Jan 30, 2026
80.07
80.85
78.60
79.02
78.89
-2.06%
2,409,605
1.34
Jan 29, 2026
81.75
82.17
78.80
80.68
80.54
-0.60%
2,912,605
1.63
Jan 28, 2026
82.02
82.13
80.21
81.17
81.03
-1.05%
3,355,294
1.89
Jan 27, 2026
84.61
84.62
81.78
82.03
81.89
-3.52%
2,379,757
1.34
Jan 26, 2026
84.16
85.14
83.28
85.02
84.88
+1.30%
1,246,472
0.68
Jan 23, 2026
85.25
85.78
83.42
83.93
83.79
-2.18%
1,316,387
0.72
Jan 22, 2026
84.13
86.36
83.36
85.80
85.66
+2.94%
1,388,411
0.75
Jan 21, 2026
82.83
84.69
81.97
83.35
83.21
+1.32%
2,023,675
1.09
Jan 20, 2026
84.19
85.01
81.71
82.26
82.12
-4.59%
3,645,142
1.94
Jan 19, 2026
84.33
86.39
84.12
86.22
86.07
0.00%
0
0.00
Jan 16, 2026
84.33
86.39
84.12
86.22
86.07
+1.13%
1,555,944
0.78
Jan 15, 2026
85.59
86.35
84.53
85.26
85.12
-0.28%
1,293,669
0.64
Jan 14, 2026
83.64
85.59
83.42
85.50
85.36
+1.83%
1,354,853
0.67
Jan 13, 2026
85.02
85.02
82.58
83.96
83.82
-1.28%
1,592,616
0.77
Jan 12, 2026
86.13
86.95
84.16
85.05
84.91
-3.03%
1,992,171
0.96
Jan 09, 2026
85.24
89.12
84.75
87.71
87.56
+4.00%
2,229,902
1.07
Jan 08, 2026
82.50
84.88
81.93
84.34
84.20
+1.01%
1,754,803
0.83
Rows: