TransUnion Corp. (TRU)
NYSE:TRU
Want to see TRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.32
71.68
69.78
70.66
70.66
+1.71%
1,567,891
0.68
May 21, 2026
67.94
70.18
66.95
69.47
69.47
+0.78%
1,681,232
0.72
May 20, 2026
65.93
68.97
64.51
68.93
68.93
+4.31%
1,976,538
0.85
May 19, 2026
68.61
69.60
65.97
66.08
66.08
-3.67%
3,418,105
1.47
May 18, 2026
66.96
69.55
65.71
68.60
68.60
+3.53%
1,664,282
0.71
May 15, 2026
66.65
67.74
66.03
66.26
66.26
+0.12%
1,737,183
0.73
May 14, 2026
67.13
68.04
66.08
66.18
66.18
-0.59%
1,726,304
0.73
May 13, 2026
68.26
69.74
66.50
66.57
66.57
-3.80%
2,413,320
1.01
May 12, 2026
70.34
71.38
68.78
69.20
69.20
-1.13%
2,093,443
0.86
May 11, 2026
71.47
72.08
69.50
69.99
69.99
-2.79%
1,580,227
0.63
May 08, 2026
72.73
73.13
71.17
72.00
72.00
-1.30%
1,477,358
0.58
May 07, 2026
71.20
73.62
71.20
72.95
72.95
+3.18%
2,050,268
0.80
May 06, 2026
68.87
70.73
68.77
70.70
70.70
+3.60%
2,863,326
1.11
May 05, 2026
68.84
70.19
67.25
68.24
68.24
-1.17%
2,666,461
1.03
May 04, 2026
70.21
71.48
68.98
69.05
69.05
-2.10%
2,534,993
0.95
May 01, 2026
71.93
73.08
70.30
70.53
70.53
-0.66%
1,864,887
0.68
Apr 30, 2026
70.21
71.24
69.39
71.00
71.00
+0.75%
2,035,187
0.74
Apr 29, 2026
70.05
71.36
68.66
70.47
70.47
+0.56%
2,404,776
0.88
Apr 28, 2026
71.01
72.80
69.22
70.08
70.08
-1.56%
3,787,377
1.39
Apr 27, 2026
72.33
72.84
70.95
71.19
71.19
-1.96%
3,217,329
1.18
Apr 24, 2026
72.93
73.15
71.47
72.61
72.61
-0.64%
1,416,462
0.52
Apr 23, 2026
73.02
74.40
71.80
73.08
73.08
-1.23%
2,092,982
0.77
Apr 22, 2026
78.21
78.89
72.66
73.99
73.99
-4.46%
2,760,716
1.02
Apr 21, 2026
77.69
80.26
76.92
77.44
77.44
-0.40%
2,314,167
0.86
Apr 20, 2026
77.71
78.66
76.63
77.75
77.75
-0.64%
2,491,078
0.93
Apr 17, 2026
77.43
78.85
76.65
78.25
78.25
+3.45%
1,803,030
0.67
Apr 16, 2026
75.49
76.67
75.01
75.64
75.64
+1.11%
1,644,763
0.61
Apr 15, 2026
73.20
75.46
72.86
74.81
74.81
+3.33%
2,194,700
0.82
Apr 14, 2026
72.40
74.00
71.78
72.40
72.40
+0.68%
1,382,829
0.52
Apr 13, 2026
67.67
72.13
67.67
71.91
71.91
+5.95%
2,982,208
1.13
Apr 10, 2026
70.24
70.98
66.76
67.87
67.87
-3.61%
2,101,434
0.80
Apr 09, 2026
70.27
71.04
68.21
70.41
70.41
-1.11%
1,736,684
0.66
Apr 08, 2026
72.81
73.30
71.12
71.20
71.20
+3.50%
2,405,802
0.91
Apr 07, 2026
68.60
70.07
68.50
68.79
68.79
-0.26%
1,637,283
0.62
Apr 06, 2026
69.10
70.06
68.45
68.97
68.97
-0.50%
1,298,088
0.49
Apr 03, 2026
68.03
70.60
67.27
69.32
69.32
0.00%
0
0.00
Apr 02, 2026
68.03
70.60
67.27
69.32
69.32
+0.77%
2,086,715
0.77
Apr 01, 2026
69.20
69.77
67.45
68.79
68.79
-0.58%
1,956,706
0.72
Mar 31, 2026
67.67
69.39
66.67
69.19
69.19
+4.06%
2,747,941
1.03
Mar 30, 2026
66.64
68.02
65.77
66.49
66.49
+1.11%
2,767,278
1.04
Mar 27, 2026
67.34
67.65
65.44
65.76
65.76
-3.63%
1,593,666
0.60
Mar 26, 2026
67.08
69.78
66.73
68.24
68.24
+0.77%
1,513,146
0.58
Mar 25, 2026
70.69
71.38
66.80
67.72
67.72
-1.31%
1,485,790
0.57
Mar 24, 2026
70.15
70.75
65.83
68.62
68.62
-4.14%
3,341,623
1.30
Mar 23, 2026
73.15
73.79
71.43
71.58
71.58
+1.46%
2,341,975
0.92
Mar 20, 2026
71.25
71.65
69.92
70.55
70.55
-1.62%
3,509,734
1.40
Mar 19, 2026
71.48
73.81
70.72
71.71
71.71
-1.83%
2,801,593
1.13
Mar 18, 2026
72.62
74.76
72.30
73.05
73.05
-0.83%
3,280,998
1.30
Mar 17, 2026
71.78
74.43
70.80
73.66
73.66
+4.17%
2,333,484
0.92
Mar 16, 2026
70.36
71.86
70.33
70.71
70.71
+1.09%
2,145,200
0.85
Rows: