Education
About Us
Working with TipRanks
Follow Us
TransUnion (TRU)
NYSE:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
80.47
81.63
79.10
81.60
81.60
+0.52%
1,952,561
0.57
Oct 31, 2025
79.80
81.30
79.02
81.18
81.18
+1.56%
2,516,192
0.74
Oct 30, 2025
80.16
81.59
79.52
79.93
79.93
-0.60%
2,333,303
0.69
Oct 29, 2025
82.50
82.54
79.69
80.41
80.41
-3.03%
5,019,306
1.49
Oct 28, 2025
85.00
85.24
82.79
82.92
82.92
-2.85%
1,531,493
0.46
Oct 27, 2025
86.63
86.63
83.92
85.35
85.35
-0.29%
2,445,441
0.73
Oct 24, 2025
85.01
86.71
84.84
85.60
85.60
+2.54%
2,856,411
0.86
Oct 23, 2025
84.65
84.67
81.21
83.48
83.48
+3.48%
4,781,348
1.45
Oct 22, 2025
80.56
82.04
80.21
80.67
80.67
-0.33%
5,557,032
1.70
Oct 21, 2025
80.89
81.56
78.70
80.94
80.94
+1.02%
3,387,090
1.04
Oct 20, 2025
78.97
80.77
78.33
80.12
80.12
+2.21%
1,744,231
0.53
Oct 17, 2025
78.04
78.84
77.15
78.39
78.39
+0.11%
2,765,938
0.84
Oct 16, 2025
79.47
79.47
77.30
78.30
78.30
-1.45%
3,762,478
1.16
Oct 15, 2025
79.28
80.00
78.13
79.45
79.45
+0.67%
2,492,429
0.77
Oct 14, 2025
76.80
79.22
75.99
78.92
78.92
+1.40%
2,939,518
0.91
Oct 13, 2025
78.53
78.75
77.12
77.83
77.83
+0.17%
3,033,142
0.94
Oct 10, 2025
79.16
80.12
77.09
77.70
77.70
-1.65%
3,158,967
0.98
Oct 09, 2025
79.02
79.69
77.87
79.00
79.00
-0.32%
2,555,162
0.79
Oct 08, 2025
78.00
79.59
77.50
79.25
79.25
+3.80%
3,466,695
1.08
Oct 07, 2025
76.87
77.13
75.51
76.35
76.35
-0.37%
3,607,500
1.14
Oct 06, 2025
77.01
77.40
74.67
76.63
76.63
-0.92%
3,801,064
1.20
Oct 03, 2025
74.07
77.79
73.88
77.34
77.34
+5.21%
5,827,976
1.88
Oct 02, 2025
74.69
76.69
70.20
73.51
73.51
-10.64%
16,308,490
5.70
Oct 01, 2025
83.19
84.72
81.41
82.26
82.26
-1.81%
6,532,164
2.34
Sep 30, 2025
85.63
86.31
82.23
83.78
83.78
-1.70%
5,009,677
1.83
Sep 29, 2025
85.78
85.93
84.48
85.23
85.23
+0.05%
2,699,125
0.99
Sep 26, 2025
84.42
85.86
84.27
85.19
85.19
+1.04%
2,274,828
0.82
Sep 25, 2025
86.17
86.56
83.42
84.31
84.31
-3.19%
3,339,948
1.19
Sep 24, 2025
87.62
88.00
85.42
87.09
87.09
-1.29%
2,032,426
0.73
Sep 23, 2025
87.94
89.07
87.28
88.23
88.23
+0.56%
3,399,728
1.23
Sep 22, 2025
89.25
89.25
86.51
87.74
87.74
-2.40%
3,140,932
1.14
Sep 19, 2025
92.47
94.23
89.90
89.90
89.90
-2.77%
26,552,650
11.22
Sep 18, 2025
91.79
93.44
91.77
92.46
92.46
+0.83%
4,623,508
1.99
Sep 17, 2025
90.09
95.51
90.09
91.70
91.70
+1.91%
6,023,769
2.65
Sep 16, 2025
89.12
91.11
88.81
89.98
89.98
+0.82%
2,590,326
1.14
Sep 15, 2025
91.53
91.55
88.34
89.25
89.25
-2.69%
3,723,643
1.66
Sep 12, 2025
92.57
93.16
91.72
91.72
91.72
-1.32%
2,489,896
1.12
Sep 11, 2025
90.56
93.42
89.85
92.95
92.95
+3.65%
3,145,453
1.43
Sep 10, 2025
93.99
94.27
89.23
89.68
89.68
-4.30%
4,096,895
1.88
Sep 09, 2025
92.88
94.01
91.49
93.71
93.71
+0.35%
3,089,235
1.43
Sep 08, 2025
93.62
94.31
89.38
93.38
93.38
+3.73%
6,457,495
3.08
Sep 05, 2025
90.01
92.77
89.00
90.02
90.02
+1.12%
2,366,883
1.13
Sep 04, 2025
86.72
89.05
85.77
89.02
89.02
+3.48%
1,446,938
0.69
Sep 03, 2025
88.04
88.39
85.96
86.03
86.03
-0.50%
1,803,469
0.86
Sep 02, 2025
86.12
86.60
84.49
86.46
86.46
-2.19%
1,880,068
0.91
Aug 29, 2025
88.65
89.01
87.08
88.40
88.40
-0.30%
1,532,358
0.73
Aug 28, 2025
89.23
89.53
88.55
88.67
88.67
-0.45%
1,122,361
0.53
Aug 27, 2025
88.32
89.77
87.59
89.07
89.07
0.00%
1,037,250
0.49
Aug 26, 2025
89.22
89.97
88.55
89.07
89.07
-0.44%
1,780,463
0.83
Aug 25, 2025
90.52
90.75
89.38
89.46
89.46
-1.76%
799,572
0.37
Rows: