Education
About Us
Working with TipRanks
Follow Us
TransUnion (TRU)
NYSE:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
83.73
87.19
83.60
84.75
84.75
+1.35%
2,094,440
0.65
Dec 16, 2025
83.83
84.03
82.76
83.62
83.62
-0.01%
2,313,534
0.71
Dec 15, 2025
85.18
85.54
83.50
83.63
83.63
-1.20%
1,689,928
0.51
Dec 12, 2025
86.12
86.61
83.97
84.65
84.65
-1.29%
1,401,572
0.42
Dec 11, 2025
84.45
86.25
84.45
85.76
85.76
+1.82%
1,632,230
0.49
Dec 10, 2025
81.07
84.69
81.05
84.23
84.23
+3.72%
1,851,259
0.55
Dec 09, 2025
82.27
83.08
81.15
81.21
81.21
-0.98%
1,535,273
0.45
Dec 08, 2025
83.99
84.00
81.20
82.01
82.01
-2.91%
1,881,718
0.55
Dec 05, 2025
84.17
85.13
83.62
84.47
84.47
+0.33%
1,846,764
0.53
Dec 04, 2025
83.98
84.22
82.96
84.19
84.19
+0.96%
1,717,024
0.49
Dec 03, 2025
82.81
84.05
82.16
83.39
83.39
+1.18%
1,771,331
0.51
Dec 02, 2025
84.06
84.09
82.32
82.42
82.42
-1.79%
1,654,614
0.47
Dec 01, 2025
84.04
85.44
83.54
83.92
83.92
-1.33%
1,765,603
0.50
Nov 28, 2025
84.78
85.61
84.36
85.05
85.05
+0.20%
467,017
0.13
Nov 26, 2025
84.24
85.48
84.24
84.88
84.88
-0.26%
1,081,711
0.31
Nov 25, 2025
83.33
85.94
83.10
85.10
85.10
+3.08%
2,250,567
0.64
Nov 24, 2025
84.00
84.00
82.38
82.56
82.56
-1.56%
2,301,329
0.66
Nov 21, 2025
81.19
84.79
81.19
83.87
83.87
+4.04%
2,069,388
0.60
Nov 20, 2025
82.92
83.44
80.40
80.73
80.62
-1.26%
1,418,556
0.41
Nov 19, 2025
80.14
82.66
79.46
81.88
81.76
+2.28%
1,829,911
0.53
Nov 18, 2025
78.83
80.75
78.83
80.17
80.06
+1.36%
1,340,002
0.39
Nov 17, 2025
80.54
81.49
79.07
79.21
79.10
-2.19%
2,117,766
0.61
Nov 14, 2025
81.19
82.06
80.31
81.10
80.98
-0.80%
1,220,726
0.35
Nov 13, 2025
81.07
82.93
81.07
81.87
81.75
-0.51%
1,624,622
0.47
Nov 12, 2025
82.65
83.87
82.04
82.41
82.29
-0.42%
2,396,416
0.69
Nov 11, 2025
80.99
83.70
80.31
82.88
82.76
+3.18%
1,565,422
0.45
Nov 10, 2025
80.81
81.51
79.74
80.44
80.32
+0.02%
1,958,738
0.56
Nov 07, 2025
78.49
80.58
78.34
80.54
80.42
+2.10%
1,959,089
0.56
Nov 06, 2025
80.00
80.80
78.85
79.00
78.89
-0.62%
2,185,908
0.63
Nov 05, 2025
79.88
80.63
79.33
79.61
79.50
-0.26%
3,368,003
0.97
Nov 04, 2025
80.95
81.98
79.87
79.93
79.82
-1.91%
2,596,766
0.76
Nov 03, 2025
80.47
81.63
79.10
81.60
81.48
+0.66%
1,952,561
0.57
Oct 31, 2025
79.80
81.30
79.02
81.18
81.06
+1.71%
2,516,198
0.74
Oct 30, 2025
80.16
81.59
79.52
79.93
79.82
-0.45%
2,333,305
0.68
Oct 29, 2025
82.50
82.54
79.69
80.41
80.30
-2.89%
5,019,309
1.49
Oct 28, 2025
85.00
85.24
82.79
82.92
82.80
-2.71%
1,531,494
0.46
Oct 27, 2025
86.63
86.63
83.92
85.35
85.23
-0.15%
2,445,441
0.73
Oct 24, 2025
85.01
86.71
84.84
85.60
85.48
+2.69%
2,856,411
0.86
Oct 23, 2025
84.65
84.67
81.21
83.48
83.36
+3.63%
4,781,348
1.45
Oct 22, 2025
80.56
82.04
80.21
80.67
80.56
-0.19%
5,557,032
1.70
Oct 21, 2025
80.89
81.56
78.70
80.94
80.82
+1.17%
3,387,090
1.04
Oct 20, 2025
78.97
80.77
78.33
80.12
80.00
+2.35%
1,744,241
0.53
Oct 17, 2025
78.04
78.84
77.15
78.39
78.28
+0.26%
2,765,938
0.84
Oct 16, 2025
79.47
79.47
77.30
78.30
78.19
-1.31%
3,762,478
1.16
Oct 15, 2025
79.28
80.00
78.13
79.45
79.34
+0.82%
2,492,429
0.77
Oct 14, 2025
76.80
79.22
75.99
78.92
78.81
+1.55%
2,939,518
0.91
Oct 13, 2025
78.53
78.75
77.12
77.83
77.72
+0.31%
3,033,142
0.94
Oct 10, 2025
79.16
80.12
77.09
77.70
77.59
-1.50%
3,158,967
0.98
Oct 09, 2025
79.02
79.69
77.87
79.00
78.89
-0.17%
2,555,162
0.79
Oct 08, 2025
78.00
79.59
77.50
79.25
79.14
+3.95%
3,466,695
1.08
Rows: