Education
About Us
Working with TipRanks
Follow Us
TrustCo Bank Corp NY (TRST)
:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.12
43.48
42.29
43.30
43.30
+0.07%
497,873
5.03
Dec 18, 2025
42.90
43.77
42.88
43.27
43.27
+1.29%
91,293
0.89
Dec 17, 2025
42.81
43.24
42.25
42.72
42.72
-0.02%
151,227
1.49
Dec 16, 2025
44.55
44.69
42.71
42.73
42.73
-3.85%
174,799
1.74
Dec 15, 2025
44.59
45.01
44.13
44.44
44.44
+0.14%
112,457
1.12
Dec 12, 2025
44.86
45.16
44.19
44.38
44.38
-1.05%
106,783
1.06
Dec 11, 2025
44.67
45.27
44.54
44.85
44.85
+0.20%
101,492
1.00
Dec 10, 2025
43.58
45.13
43.58
44.76
44.76
+2.71%
152,583
1.51
Dec 09, 2025
42.94
43.63
42.54
43.58
43.58
+1.89%
95,977
0.95
Dec 08, 2025
42.60
43.01
42.33
42.77
42.77
+0.49%
96,958
0.94
Dec 05, 2025
43.10
43.52
42.39
42.56
42.56
-1.66%
93,827
0.91
Dec 04, 2025
43.43
43.90
42.50
43.66
43.28
+0.69%
103,661
1.00
Dec 03, 2025
43.10
43.96
42.97
43.74
43.36
+2.71%
115,937
1.12
Dec 02, 2025
42.80
43.27
42.80
42.96
42.59
+1.28%
54,824
0.52
Dec 01, 2025
41.25
43.12
41.25
42.79
42.42
+2.46%
100,297
0.95
Nov 28, 2025
42.19
42.32
41.94
42.13
41.76
+0.66%
59,463
0.55
Nov 26, 2025
42.26
43.14
42.12
42.22
41.85
+0.10%
182,499
1.72
Nov 25, 2025
41.92
42.98
41.92
42.55
42.18
+3.01%
123,553
1.16
Nov 24, 2025
41.54
42.11
41.42
41.67
41.31
+1.19%
123,377
1.15
Nov 21, 2025
40.09
41.75
39.70
41.54
41.18
+4.53%
125,078
1.16
Nov 20, 2025
40.12
40.52
39.98
40.09
39.74
+1.87%
92,629
0.85
Nov 19, 2025
39.13
39.86
39.06
39.70
39.35
+2.02%
137,422
1.26
Nov 18, 2025
38.78
39.65
38.65
39.26
38.91
+2.19%
127,637
1.15
Nov 17, 2025
39.99
40.25
38.60
38.75
38.41
-2.52%
123,974
1.13
Nov 14, 2025
39.67
40.19
39.30
40.10
39.75
+1.61%
91,405
0.83
Nov 13, 2025
39.74
40.12
39.37
39.81
39.46
+0.90%
111,132
0.99
Nov 12, 2025
40.07
40.62
39.74
39.80
39.45
+0.10%
122,542
1.09
Nov 11, 2025
39.57
40.31
39.17
40.11
39.76
+2.54%
75,667
0.67
Nov 10, 2025
39.29
39.76
37.66
39.46
39.12
+1.78%
86,152
0.76
Nov 07, 2025
38.78
39.17
38.48
39.11
38.77
+1.74%
62,352
0.55
Nov 06, 2025
38.92
39.03
38.55
38.78
38.44
+0.44%
76,395
0.67
Nov 05, 2025
38.44
39.20
38.27
38.95
38.61
+2.51%
88,274
0.78
Nov 04, 2025
38.04
38.73
38.01
38.33
38.00
+0.88%
135,586
1.22
Nov 03, 2025
37.56
38.33
36.99
38.33
38.00
+2.54%
112,112
1.01
Oct 31, 2025
37.58
37.94
36.93
37.71
37.38
+1.07%
112,028
1.02
Oct 30, 2025
37.50
38.18
37.38
37.64
37.31
+0.85%
106,979
0.97
Oct 29, 2025
37.99
38.79
37.35
37.65
37.32
-0.68%
91,574
0.83
Oct 28, 2025
37.77
38.37
37.57
38.24
37.91
+1.46%
82,304
0.75
Oct 27, 2025
37.71
38.34
37.55
38.02
37.69
+1.76%
70,907
0.65
Oct 24, 2025
37.32
38.27
37.32
37.69
37.36
+2.98%
84,291
0.77
Oct 23, 2025
36.81
38.30
36.50
36.92
36.60
+0.88%
119,296
1.10
Oct 22, 2025
37.35
37.70
36.40
36.92
36.60
+2.86%
84,811
0.78
Oct 21, 2025
36.03
36.51
35.77
36.21
35.89
+0.66%
67,337
0.62
Oct 20, 2025
35.25
36.31
35.25
36.29
35.97
+4.27%
64,440
0.57
Oct 17, 2025
34.98
35.25
34.50
35.11
34.80
+2.22%
77,964
0.69
Oct 16, 2025
36.14
36.14
34.31
34.65
34.35
-3.76%
117,146
1.05
Oct 15, 2025
37.19
37.25
36.19
36.32
36.00
-0.38%
93,091
0.83
Oct 14, 2025
35.35
36.98
35.35
36.78
36.46
+4.49%
60,492
0.54
Oct 13, 2025
35.67
35.67
34.91
35.51
35.20
+2.35%
58,581
0.52
Oct 10, 2025
35.83
36.56
34.98
35.00
34.70
-1.65%
87,140
0.78
Rows: