Trustco Bank Corp NY (TRST)
NASDAQ:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
43.62
44.56
43.38
44.52
44.52
+1.04%
122,414
1.02
Apr 01, 2026
43.78
44.84
43.78
44.06
44.06
+0.64%
95,933
0.80
Mar 31, 2026
43.64
44.02
43.24
43.78
43.78
+1.51%
111,867
0.94
Mar 30, 2026
43.17
43.34
42.55
43.13
43.13
+0.89%
100,012
0.85
Mar 27, 2026
43.16
43.31
42.69
42.75
42.75
-1.45%
89,498
0.76
Mar 26, 2026
42.89
43.49
42.71
43.38
43.38
+0.49%
66,655
0.56
Mar 25, 2026
43.63
43.84
42.97
43.17
43.17
-0.53%
124,441
1.06
Mar 24, 2026
42.94
43.75
42.40
43.40
43.40
+0.49%
124,373
1.08
Mar 23, 2026
43.66
44.17
43.10
43.19
43.19
+1.24%
170,856
1.50
Mar 20, 2026
43.05
43.37
42.24
42.66
42.66
-0.91%
483,890
4.49
Mar 19, 2026
42.35
43.31
41.84
43.05
43.05
+1.80%
173,561
1.63
Mar 18, 2026
42.60
42.67
42.06
42.29
42.29
-0.63%
177,982
1.59
Mar 17, 2026
44.05
44.72
42.42
42.56
42.56
-2.18%
143,819
1.30
Mar 16, 2026
44.12
45.08
43.45
43.51
43.51
-1.00%
145,725
1.31
Mar 13, 2026
43.88
44.32
43.07
43.95
43.95
+1.22%
129,931
1.16
Mar 12, 2026
42.24
43.45
42.05
43.42
43.42
+0.86%
123,221
1.10
Mar 11, 2026
43.70
43.70
42.81
43.05
43.05
-1.78%
137,095
1.23
Mar 10, 2026
43.57
44.76
43.57
43.83
43.83
+0.05%
166,451
1.51
Mar 09, 2026
43.23
44.22
42.61
43.81
43.81
-0.05%
171,865
1.57
Mar 06, 2026
42.82
43.83
42.24
43.83
43.83
+0.34%
153,567
1.41
Mar 05, 2026
44.32
44.69
43.72
44.06
43.68
-1.19%
130,642
1.21
Mar 04, 2026
44.51
44.82
44.04
44.59
44.21
+1.13%
82,223
0.76
Mar 03, 2026
43.44
44.29
43.21
44.09
43.71
+0.02%
135,477
1.25
Mar 02, 2026
43.03
44.63
42.73
44.08
43.70
+1.64%
155,073
1.44
Feb 27, 2026
44.49
44.76
42.96
43.37
43.00
-3.35%
141,082
1.33
Feb 26, 2026
45.03
45.62
44.68
44.87
44.48
-0.35%
147,454
1.40
Feb 25, 2026
44.77
45.40
44.57
45.03
44.64
+1.33%
127,807
1.23
Feb 24, 2026
44.35
45.22
44.02
44.44
44.06
+0.02%
157,526
1.55
Feb 23, 2026
45.40
45.73
43.34
44.43
44.05
-2.99%
143,988
1.41
Feb 20, 2026
45.58
46.03
45.18
45.80
45.40
+0.48%
291,012
2.92
Feb 19, 2026
45.11
45.96
45.03
45.58
45.19
+0.22%
95,167
0.95
Feb 18, 2026
45.89
46.66
45.39
45.48
45.09
-1.02%
113,752
1.13
Feb 17, 2026
45.87
46.49
45.87
45.95
45.55
+0.50%
70,767
0.70
Feb 16, 2026
45.32
45.96
44.87
45.72
45.33
0.00%
0
0.00
Feb 13, 2026
45.32
45.96
44.87
45.72
45.33
+0.95%
83,094
0.80
Feb 12, 2026
45.39
45.60
44.65
45.29
44.90
+0.60%
101,279
0.98
Feb 11, 2026
45.54
45.59
44.75
45.02
44.63
-0.44%
67,268
0.65
Feb 10, 2026
45.67
46.20
44.99
45.22
44.83
-0.62%
122,916
1.18
Feb 09, 2026
46.07
46.44
44.94
45.50
45.11
-1.24%
142,348
1.37
Feb 06, 2026
46.79
47.12
46.07
46.07
45.67
-0.33%
132,032
1.28
Feb 05, 2026
45.68
46.39
45.52
46.22
45.82
+1.18%
119,780
1.17
Feb 04, 2026
45.71
46.39
45.34
45.68
45.29
+0.73%
164,120
1.63
Feb 03, 2026
44.73
45.89
43.72
45.35
44.96
+1.57%
163,413
1.65
Feb 02, 2026
43.43
45.14
43.43
44.65
44.26
+2.88%
153,299
1.56
Jan 30, 2026
42.78
43.53
42.54
43.40
43.03
+0.58%
104,390
1.06
Jan 29, 2026
42.63
43.56
42.40
43.15
42.78
+1.98%
97,720
0.99
Jan 28, 2026
42.35
42.73
42.08
42.31
41.95
+0.02%
95,293
0.96
Jan 27, 2026
42.38
42.82
42.11
42.30
41.94
-0.49%
57,346
0.57
Jan 26, 2026
42.71
43.08
41.80
42.51
42.14
-0.89%
95,802
0.96
Jan 23, 2026
45.34
45.68
42.27
42.89
42.52
-5.86%
147,203
1.49
Rows: