Want to see TRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
54.26
54.85
53.98
54.66
54.66
+0.74%
282,859
2.68
Jun 25, 2026
53.86
54.60
53.83
54.26
54.26
+0.69%
90,311
0.85
Jun 24, 2026
53.81
54.27
53.56
53.89
53.89
+0.60%
173,107
1.66
Jun 23, 2026
52.82
53.91
52.82
53.57
53.57
+1.43%
113,720
1.09
Jun 22, 2026
52.25
53.43
52.14
52.82
52.82
+1.10%
116,503
1.12
Jun 18, 2026
52.40
52.58
51.77
52.24
52.24
+1.10%
233,918
2.26
Jun 17, 2026
52.71
53.53
51.35
51.67
51.67
-2.12%
152,380
1.40
Jun 16, 2026
53.24
54.30
52.63
52.79
52.79
-0.49%
227,918
2.12
Jun 15, 2026
55.30
55.30
52.96
53.05
53.05
-3.98%
166,073
1.54
Jun 12, 2026
55.19
55.60
55.10
55.25
55.25
+0.66%
139,823
1.30
Jun 11, 2026
55.07
55.40
54.31
54.89
54.89
+0.37%
149,592
1.39
Jun 10, 2026
54.19
55.00
54.12
54.69
54.69
+1.43%
123,775
1.15
Jun 09, 2026
53.40
54.48
53.40
53.92
53.92
+1.37%
134,639
1.25
Jun 08, 2026
52.96
53.65
52.66
53.19
53.19
+1.26%
135,230
1.25
Jun 05, 2026
52.36
52.98
52.36
52.53
52.53
+0.48%
133,473
1.23
Jun 04, 2026
51.39
52.86
51.30
52.66
52.28
+3.68%
121,683
1.11
Jun 03, 2026
51.79
51.98
50.72
50.79
50.42
-2.46%
141,319
1.29
Jun 02, 2026
50.71
52.25
50.71
52.07
51.69
+2.16%
121,006
1.11
Jun 01, 2026
51.41
51.44
50.46
50.97
50.60
-1.62%
179,456
1.66
May 29, 2026
51.36
51.93
51.36
51.81
51.44
+0.88%
108,535
1.00
May 28, 2026
50.57
51.48
50.57
51.36
50.99
+1.10%
102,318
0.94
May 27, 2026
51.37
52.19
50.51
50.80
50.43
-1.11%
102,647
0.93
May 26, 2026
50.37
51.43
50.37
51.37
51.00
+2.21%
114,259
1.04
May 25, 2026
50.64
51.07
50.21
50.26
49.90
0.00%
0
0.00
May 22, 2026
50.64
51.07
50.21
50.26
49.90
-0.36%
89,980
0.79
May 21, 2026
49.85
50.59
49.51
50.44
50.08
+0.32%
113,086
0.99
May 20, 2026
49.19
50.36
49.19
50.28
49.92
+1.97%
117,186
1.00
May 19, 2026
49.06
49.56
48.95
49.31
48.95
0.00%
74,656
0.64
May 18, 2026
48.46
49.46
48.46
49.31
48.95
+1.92%
73,804
0.63
May 15, 2026
48.99
49.26
48.29
48.38
48.03
-1.35%
124,290
1.06
May 14, 2026
48.61
49.27
48.61
49.04
48.69
+1.30%
80,879
0.70
May 13, 2026
48.44
48.89
48.06
48.41
48.06
-0.74%
101,860
0.88
May 12, 2026
48.40
48.97
47.79
48.77
48.42
+0.54%
118,490
1.03
May 11, 2026
49.04
49.04
48.39
48.51
48.16
-1.12%
78,068
0.68
May 08, 2026
48.35
49.21
48.35
49.06
48.71
+1.30%
55,750
0.48
May 07, 2026
48.67
49.11
48.16
48.43
48.08
-0.39%
94,863
0.81
May 06, 2026
48.15
48.76
48.15
48.62
48.27
+1.12%
81,574
0.69
May 05, 2026
47.55
48.71
47.55
48.08
47.73
+1.16%
51,535
0.43
May 04, 2026
47.74
48.45
47.34
47.53
47.19
-1.10%
74,145
0.62
May 01, 2026
47.61
48.36
47.31
48.06
47.71
+0.97%
84,149
0.69
Apr 30, 2026
46.46
47.98
46.31
47.60
47.26
+1.64%
80,459
0.66
Apr 29, 2026
47.30
47.58
46.78
46.83
46.49
-1.70%
94,007
0.77
Apr 28, 2026
47.13
47.98
45.70
47.64
47.30
+1.38%
103,924
0.85
Apr 27, 2026
46.03
47.16
45.33
46.99
46.65
+1.82%
80,261
0.65
Apr 24, 2026
46.29
46.46
45.93
46.15
45.82
-0.71%
74,785
0.61
Apr 23, 2026
45.24
46.55
44.95
46.48
46.14
+3.15%
74,013
0.60
Apr 22, 2026
46.28
46.83
44.28
45.06
44.73
-2.68%
114,654
0.93
Apr 21, 2026
46.51
46.81
46.09
46.30
45.97
-0.67%
108,089
0.88
Apr 20, 2026
46.35
46.76
46.09
46.61
46.27
+0.50%
84,001
0.68
Apr 17, 2026
46.23
47.35
46.17
46.38
46.05
+1.42%
91,738
0.74
Rows: