Education
About Us
Working with TipRanks
Follow Us
TrustCo Bank Corp NY (TRST)
NASDAQ:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
40.74
42.55
40.74
42.21
42.21
+2.98%
74,903
0.71
Jan 07, 2026
41.30
41.46
40.50
40.99
40.99
-1.06%
69,297
0.66
Jan 06, 2026
41.30
41.49
40.96
41.43
41.43
-0.22%
92,257
0.87
Jan 05, 2026
41.28
42.02
41.01
41.52
41.52
+0.58%
126,502
1.20
Jan 02, 2026
41.24
41.77
40.33
41.28
41.28
-0.12%
112,732
1.07
Dec 31, 2025
41.94
42.41
41.28
41.33
41.33
-1.03%
59,100
0.56
Dec 30, 2025
42.43
42.56
41.73
41.76
41.76
-1.69%
73,507
0.69
Dec 29, 2025
42.54
42.63
41.86
42.48
42.48
-0.21%
69,196
0.65
Dec 26, 2025
42.86
42.97
42.18
42.57
42.57
-0.65%
86,150
0.81
Dec 24, 2025
42.57
42.91
42.44
42.85
42.85
+0.71%
72,981
0.69
Dec 23, 2025
42.95
43.46
42.48
42.55
42.55
-1.32%
102,213
0.97
Dec 22, 2025
43.58
44.50
42.99
43.12
43.12
-0.42%
103,696
0.98
Dec 19, 2025
43.12
43.48
42.29
43.30
43.30
+0.07%
497,873
5.03
Dec 18, 2025
42.90
43.77
42.88
43.27
43.27
+1.29%
91,293
0.89
Dec 17, 2025
42.81
43.24
42.25
42.72
42.72
-0.02%
151,227
1.49
Dec 16, 2025
44.55
44.69
42.71
42.73
42.73
-3.85%
174,799
1.74
Dec 15, 2025
44.59
45.01
44.13
44.44
44.44
+0.14%
112,457
1.12
Dec 12, 2025
44.86
45.16
44.19
44.38
44.38
-1.05%
106,783
1.06
Dec 11, 2025
44.67
45.27
44.54
44.85
44.85
+0.20%
101,492
1.00
Dec 10, 2025
43.58
45.13
43.58
44.76
44.76
+2.71%
152,583
1.51
Dec 09, 2025
42.94
43.63
42.54
43.58
43.58
+1.89%
95,977
0.95
Dec 08, 2025
42.60
43.01
42.33
42.77
42.77
+0.49%
96,958
0.94
Dec 05, 2025
43.10
43.52
42.39
42.56
42.56
-1.66%
93,827
0.91
Dec 04, 2025
43.43
43.90
42.50
43.66
43.28
+0.69%
103,661
1.00
Dec 03, 2025
43.10
43.96
42.97
43.74
43.36
+2.71%
115,937
1.12
Dec 02, 2025
42.80
43.27
42.80
42.96
42.59
+1.28%
54,824
0.52
Dec 01, 2025
41.25
43.12
41.25
42.79
42.42
+2.46%
100,297
0.95
Nov 28, 2025
42.19
42.32
41.94
42.13
41.76
+0.66%
59,463
0.55
Nov 26, 2025
42.26
43.14
42.12
42.22
41.85
+0.10%
182,499
1.72
Nov 25, 2025
41.92
42.98
41.92
42.55
42.18
+3.01%
123,553
1.16
Nov 24, 2025
41.54
42.11
41.42
41.67
41.31
+1.19%
123,377
1.15
Nov 21, 2025
40.09
41.75
39.70
41.54
41.18
+4.53%
125,078
1.16
Nov 20, 2025
40.12
40.52
39.98
40.09
39.74
+1.87%
92,629
0.85
Nov 19, 2025
39.13
39.86
39.06
39.70
39.35
+2.02%
137,422
1.26
Nov 18, 2025
38.78
39.65
38.65
39.26
38.91
+2.19%
127,637
1.15
Nov 17, 2025
39.99
40.25
38.60
38.75
38.41
-2.52%
123,974
1.13
Nov 14, 2025
39.67
40.19
39.30
40.10
39.75
+1.61%
91,405
0.83
Nov 13, 2025
39.74
40.12
39.37
39.81
39.46
+0.90%
111,132
0.99
Nov 12, 2025
40.07
40.62
39.74
39.80
39.45
+0.10%
122,542
1.09
Nov 11, 2025
39.57
40.31
39.17
40.11
39.76
+2.54%
75,667
0.67
Nov 10, 2025
39.29
39.76
37.66
39.46
39.12
+1.78%
86,152
0.76
Nov 07, 2025
38.78
39.17
38.48
39.11
38.77
+1.74%
62,352
0.55
Nov 06, 2025
38.92
39.03
38.55
38.78
38.44
+0.44%
76,395
0.67
Nov 05, 2025
38.44
39.20
38.27
38.95
38.61
+2.51%
88,274
0.78
Nov 04, 2025
38.04
38.73
38.01
38.33
38.00
+0.88%
135,586
1.22
Nov 03, 2025
37.56
38.33
36.99
38.33
38.00
+2.54%
112,112
1.01
Oct 31, 2025
37.58
37.94
36.93
37.71
37.38
+1.07%
112,028
1.02
Oct 30, 2025
37.50
38.18
37.38
37.64
37.31
+0.85%
106,979
0.97
Oct 29, 2025
37.99
38.79
37.35
37.65
37.32
-0.68%
91,574
0.83
Oct 28, 2025
37.77
38.37
37.57
38.24
37.91
+1.46%
82,304
0.75
Rows: