Education
About Us
Working with TipRanks
Follow Us
Trustco Bank Corp NY (TRST)
NASDAQ:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
42.82
43.83
42.24
43.83
43.83
+0.34%
153,567
1.41
Mar 05, 2026
44.32
44.69
43.72
44.06
43.68
-1.19%
130,642
1.21
Mar 04, 2026
44.51
44.82
44.04
44.59
44.21
+1.13%
82,223
0.76
Mar 03, 2026
43.44
44.29
43.21
44.09
43.71
+0.02%
135,477
1.25
Mar 02, 2026
43.03
44.63
42.73
44.08
43.70
+1.64%
155,073
1.44
Feb 27, 2026
44.49
44.76
42.96
43.37
43.00
-3.35%
141,082
1.33
Feb 26, 2026
45.03
45.62
44.68
44.87
44.48
-0.35%
147,454
1.40
Feb 25, 2026
44.77
45.40
44.57
45.03
44.64
+1.33%
127,807
1.23
Feb 24, 2026
44.35
45.22
44.02
44.44
44.06
+0.02%
157,526
1.55
Feb 23, 2026
45.40
45.73
43.34
44.43
44.05
-2.99%
143,988
1.41
Feb 20, 2026
45.58
46.03
45.18
45.80
45.40
+0.48%
291,012
2.92
Feb 19, 2026
45.11
45.96
45.03
45.58
45.19
+0.22%
95,167
0.95
Feb 18, 2026
45.89
46.66
45.39
45.48
45.09
-1.02%
113,752
1.13
Feb 17, 2026
45.87
46.49
45.87
45.95
45.55
+0.50%
70,767
0.70
Feb 16, 2026
45.32
45.96
44.87
45.72
45.33
0.00%
0
0.00
Feb 13, 2026
45.32
45.96
44.87
45.72
45.33
+0.95%
83,094
0.80
Feb 12, 2026
45.39
45.60
44.65
45.29
44.90
+0.60%
101,279
0.98
Feb 11, 2026
45.54
45.59
44.75
45.02
44.63
-0.44%
67,268
0.65
Feb 10, 2026
45.67
46.20
44.99
45.22
44.83
-0.62%
122,916
1.18
Feb 09, 2026
46.07
46.44
44.94
45.50
45.11
-1.24%
142,348
1.37
Feb 06, 2026
46.79
47.12
46.07
46.07
45.67
-0.33%
132,032
1.28
Feb 05, 2026
45.68
46.39
45.52
46.22
45.82
+1.18%
119,780
1.17
Feb 04, 2026
45.71
46.39
45.34
45.68
45.29
+0.73%
164,120
1.63
Feb 03, 2026
44.73
45.89
43.72
45.35
44.96
+1.57%
163,413
1.65
Feb 02, 2026
43.43
45.14
43.43
44.65
44.26
+2.88%
153,299
1.56
Jan 30, 2026
42.78
43.53
42.54
43.40
43.03
+0.58%
104,390
1.06
Jan 29, 2026
42.63
43.56
42.40
43.15
42.78
+1.98%
97,720
0.99
Jan 28, 2026
42.35
42.73
42.08
42.31
41.95
+0.02%
95,293
0.96
Jan 27, 2026
42.38
42.82
42.11
42.30
41.94
-0.49%
57,346
0.57
Jan 26, 2026
42.71
43.08
41.80
42.51
42.14
-0.89%
95,802
0.96
Jan 23, 2026
45.34
45.68
42.27
42.89
42.52
-5.86%
147,203
1.49
Jan 22, 2026
45.76
48.45
45.32
45.56
45.17
+0.07%
104,911
1.07
Jan 21, 2026
43.10
45.55
43.10
45.53
45.14
+6.54%
127,965
1.31
Jan 20, 2026
42.87
43.53
42.37
42.74
42.37
-1.65%
72,345
0.73
Jan 19, 2026
43.81
44.02
43.41
43.45
43.08
0.00%
0
0.00
Jan 16, 2026
43.81
44.02
43.41
43.45
43.08
-0.93%
55,672
0.56
Jan 15, 2026
42.85
44.00
42.85
43.86
43.48
+2.38%
76,350
0.76
Jan 14, 2026
42.32
42.84
42.28
42.84
42.47
+0.94%
54,809
0.55
Jan 13, 2026
41.66
42.67
41.38
42.44
42.07
+1.97%
82,974
0.82
Jan 12, 2026
41.46
42.04
41.24
41.62
41.26
-0.17%
51,769
0.51
Jan 09, 2026
42.31
42.40
41.58
41.69
41.33
-1.23%
64,575
0.64
Jan 08, 2026
40.74
42.55
40.74
42.21
41.85
+2.98%
74,903
0.74
Jan 07, 2026
41.30
41.46
40.50
40.99
40.64
-1.06%
69,297
0.68
Jan 06, 2026
41.30
41.49
40.96
41.43
41.07
-0.22%
92,257
0.91
Jan 05, 2026
41.28
42.02
41.01
41.52
41.16
+0.58%
126,502
1.26
Jan 02, 2026
41.24
41.77
40.33
41.28
40.92
-0.12%
112,732
1.13
Jan 01, 2026
41.94
42.41
41.28
41.33
40.97
0.00%
0
0.00
Dec 31, 2025
41.94
42.41
41.28
41.33
40.97
-1.03%
59,100
0.58
Dec 30, 2025
42.43
42.56
41.73
41.76
41.40
-1.70%
73,507
0.71
Dec 29, 2025
42.54
42.63
41.86
42.48
42.11
-0.21%
69,196
0.67
Rows: