Trustco Bank Corp NY (TRST)
NASDAQ:TRST
Want to see TRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49.19
50.36
49.19
50.28
50.28
+1.97%
117,186
1.00
May 19, 2026
49.06
49.56
48.95
49.31
49.31
0.00%
74,656
0.64
May 18, 2026
48.46
49.46
48.46
49.31
49.31
+1.92%
73,804
0.63
May 15, 2026
48.99
49.26
48.29
48.38
48.38
-1.35%
124,290
1.06
May 14, 2026
48.61
49.27
48.61
49.04
49.04
+1.30%
80,879
0.70
May 13, 2026
48.44
48.89
48.06
48.41
48.41
-0.74%
101,860
0.88
May 12, 2026
48.40
48.97
47.79
48.77
48.77
+0.54%
118,490
1.03
May 11, 2026
49.04
49.04
48.39
48.51
48.51
-1.12%
78,068
0.68
May 08, 2026
48.35
49.21
48.35
49.06
49.06
+1.30%
55,750
0.48
May 07, 2026
48.67
49.11
48.16
48.43
48.43
-0.39%
94,863
0.81
May 06, 2026
48.15
48.76
48.15
48.62
48.62
+1.12%
81,574
0.69
May 05, 2026
47.55
48.71
47.55
48.08
48.08
+1.16%
51,535
0.44
May 04, 2026
47.74
48.45
47.34
47.53
47.53
-1.10%
74,145
0.62
May 01, 2026
47.61
48.36
47.31
48.06
48.06
+0.97%
84,149
0.69
Apr 30, 2026
46.46
47.98
46.31
47.60
47.60
+1.64%
80,459
0.66
Apr 29, 2026
47.30
47.58
46.78
46.83
46.83
-1.70%
94,007
0.77
Apr 28, 2026
47.13
47.98
45.70
47.64
47.64
+1.38%
103,924
0.85
Apr 27, 2026
46.03
47.16
45.33
46.99
46.99
+1.82%
80,261
0.65
Apr 24, 2026
46.29
46.46
45.93
46.15
46.15
-0.71%
74,785
0.61
Apr 23, 2026
45.24
46.55
44.95
46.48
46.48
+3.15%
74,013
0.60
Apr 22, 2026
46.28
46.83
44.28
45.06
45.06
-2.68%
114,654
0.93
Apr 21, 2026
46.51
46.81
46.09
46.30
46.30
-0.67%
108,089
0.88
Apr 20, 2026
46.35
46.76
46.09
46.61
46.61
+0.50%
84,001
0.68
Apr 17, 2026
46.23
47.35
46.17
46.38
46.38
+1.42%
91,738
0.74
Apr 16, 2026
46.12
46.21
45.62
45.73
45.73
-1.00%
63,244
0.52
Apr 15, 2026
46.60
46.91
45.89
46.19
46.19
-1.03%
75,337
0.62
Apr 14, 2026
46.80
46.90
46.18
46.67
46.67
-0.45%
92,244
0.76
Apr 13, 2026
46.42
47.06
46.05
46.88
46.88
+0.99%
112,246
0.93
Apr 10, 2026
46.79
47.21
46.07
46.42
46.42
-0.85%
60,561
0.50
Apr 09, 2026
45.87
47.03
45.87
46.82
46.82
+1.34%
113,497
0.94
Apr 08, 2026
46.12
46.59
45.91
46.20
46.20
+2.05%
128,640
1.08
Apr 07, 2026
44.80
45.40
44.32
45.27
45.27
+0.98%
95,893
0.81
Apr 06, 2026
44.32
44.86
44.17
44.83
44.83
+0.70%
83,919
0.71
Apr 03, 2026
43.62
44.56
43.38
44.52
44.52
0.00%
0
0.00
Apr 02, 2026
43.62
44.56
43.38
44.52
44.52
+1.04%
122,414
1.02
Apr 01, 2026
43.78
44.84
43.78
44.06
44.06
+0.64%
95,933
0.80
Mar 31, 2026
43.64
44.02
43.24
43.78
43.78
+1.51%
111,867
0.94
Mar 30, 2026
43.17
43.34
42.55
43.13
43.13
+0.89%
100,012
0.85
Mar 27, 2026
43.16
43.31
42.69
42.75
42.75
-1.45%
89,498
0.76
Mar 26, 2026
42.89
43.49
42.71
43.38
43.38
+0.49%
66,655
0.56
Mar 25, 2026
43.63
43.84
42.97
43.17
43.17
-0.53%
124,441
1.06
Mar 24, 2026
42.94
43.75
42.40
43.40
43.40
+0.49%
124,373
1.08
Mar 23, 2026
43.66
44.17
43.10
43.19
43.19
+1.24%
170,856
1.50
Mar 20, 2026
43.05
43.37
42.24
42.66
42.66
-0.91%
483,890
4.49
Mar 19, 2026
42.35
43.31
41.84
43.05
43.05
+1.80%
173,561
1.63
Mar 18, 2026
42.60
42.67
42.06
42.29
42.29
-0.63%
177,982
1.59
Mar 17, 2026
44.05
44.72
42.42
42.56
42.56
-2.18%
143,819
1.30
Mar 16, 2026
44.12
45.08
43.45
43.51
43.51
-1.00%
145,725
1.31
Mar 13, 2026
43.88
44.32
43.07
43.95
43.95
+1.22%
129,931
1.16
Mar 12, 2026
42.24
43.45
42.05
43.42
43.42
+0.86%
123,221
1.10
Rows: