Education
About Us
Working with TipRanks
Follow Us
Triumph Financial (TFIN)
NASDAQ:TFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
61.47
63.17
60.47
62.84
62.84
+2.73%
308,036
1.19
Jul 01, 2025
55.00
61.55
54.88
61.17
61.17
+11.00%
475,723
1.86
Jun 30, 2025
57.00
57.76
55.01
55.11
55.11
-2.29%
300,453
1.19
Jun 27, 2025
57.40
57.55
56.03
56.40
56.40
-0.97%
661,665
2.70
Jun 26, 2025
56.91
57.72
56.38
56.95
56.95
+0.65%
149,760
0.61
Jun 25, 2025
57.41
57.41
56.05
56.58
56.58
-1.14%
150,467
0.61
Jun 24, 2025
56.09
58.06
56.09
57.23
57.23
+2.89%
111,871
0.45
Jun 23, 2025
54.04
55.66
53.02
55.62
55.62
+2.19%
219,045
0.87
Jun 20, 2025
55.21
55.60
54.08
54.43
54.43
-0.13%
417,275
1.69
Jun 18, 2025
55.57
56.26
54.41
54.50
54.50
-2.12%
297,531
1.22
Jun 17, 2025
57.60
58.33
55.63
55.68
55.68
-4.43%
258,389
1.06
Jun 16, 2025
58.16
58.93
57.73
58.26
58.26
+1.66%
147,405
0.60
Jun 13, 2025
58.37
59.32
57.11
57.31
57.31
-3.16%
147,040
0.60
Jun 12, 2025
59.38
59.69
58.55
59.18
59.18
-0.65%
104,825
0.42
Jun 11, 2025
61.06
61.63
59.42
59.57
59.57
-2.42%
172,449
0.69
Jun 10, 2025
60.65
62.14
60.34
61.05
61.05
+1.55%
176,216
0.71
Jun 09, 2025
59.46
61.18
59.19
60.12
60.12
+2.24%
146,161
0.58
Jun 06, 2025
57.90
58.93
57.52
58.80
58.80
+3.18%
160,672
0.64
Jun 05, 2025
57.78
57.88
56.72
56.99
56.99
-1.47%
127,124
0.51
Jun 04, 2025
58.25
58.62
57.53
57.84
57.84
-0.89%
127,299
0.50
Jun 03, 2025
56.95
58.80
56.95
58.36
58.36
+1.87%
128,693
0.51
Jun 02, 2025
57.46
59.14
56.14
57.29
57.29
-0.83%
149,597
0.59
May 30, 2025
57.83
58.24
56.62
57.77
57.77
-0.79%
194,940
0.77
May 29, 2025
58.41
58.73
57.49
58.23
58.23
+0.48%
87,546
0.34
May 28, 2025
58.85
59.45
57.75
57.95
57.95
-1.93%
140,185
0.54
May 27, 2025
59.26
61.11
58.50
59.09
59.09
+1.58%
158,594
0.61
May 23, 2025
56.37
58.47
56.24
58.17
58.17
+0.26%
162,225
0.63
May 22, 2025
57.80
59.02
52.77
58.02
58.02
-0.48%
168,940
0.65
May 21, 2025
61.10
61.80
58.24
58.30
58.30
-5.75%
191,042
0.73
May 20, 2025
61.40
62.37
59.81
61.86
61.86
+0.29%
177,381
0.68
May 19, 2025
59.91
61.79
59.91
61.68
61.68
+0.55%
142,663
0.55
May 16, 2025
60.43
61.55
60.00
61.34
61.34
+1.57%
204,371
0.79
May 15, 2025
61.03
62.36
59.92
60.39
60.39
-0.94%
140,918
0.55
May 14, 2025
61.89
62.40
60.02
60.96
60.96
-2.37%
386,925
1.51
May 13, 2025
60.48
62.93
60.43
62.44
62.44
+4.07%
646,755
2.61
May 12, 2025
60.89
63.31
59.82
60.00
60.00
+4.46%
398,525
1.63
May 09, 2025
56.42
58.21
56.42
57.44
57.44
+1.48%
260,573
1.08
May 08, 2025
55.63
57.21
54.72
56.60
56.60
+2.82%
204,565
0.85
May 07, 2025
55.04
55.76
53.95
55.05
55.05
+1.55%
177,001
0.74
May 06, 2025
53.80
54.67
52.59
54.21
54.21
-0.17%
166,151
0.70
May 05, 2025
53.90
55.55
53.78
54.30
54.30
-0.37%
189,894
0.80
May 02, 2025
54.55
55.93
54.29
54.50
54.50
+0.22%
200,592
0.85
May 01, 2025
53.68
55.22
52.83
54.38
54.38
+1.80%
178,539
0.76
Apr 30, 2025
52.94
54.17
52.50
53.42
53.42
-1.75%
243,592
1.05
Apr 29, 2025
53.44
54.58
52.87
54.37
54.37
+1.27%
240,107
1.04
Apr 28, 2025
52.65
53.81
52.31
53.69
53.69
+1.98%
300,843
1.32
Apr 25, 2025
52.00
53.73
51.26
52.65
52.65
+1.37%
275,028
1.21
Apr 24, 2025
49.64
52.02
49.23
51.94
51.94
+4.93%
182,488
0.79
Apr 23, 2025
50.41
52.26
49.21
49.50
49.50
+2.19%
366,796
1.61
Apr 22, 2025
46.81
48.64
46.45
48.44
48.44
+3.68%
377,309
1.68
Rows: