Triumph Financial (TFIN)
NYSE:TFIN
Want to see TFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
64.83
66.95
64.14
66.66
66.66
+1.76%
188,550
0.72
May 20, 2026
62.61
65.56
61.64
65.51
65.51
+4.82%
210,026
0.80
May 19, 2026
63.21
63.39
62.03
62.50
62.50
-1.20%
205,363
0.78
May 18, 2026
61.60
63.84
61.60
63.26
63.26
+2.69%
248,891
0.95
May 15, 2026
63.55
64.12
60.46
61.60
61.60
-3.21%
276,138
1.06
May 14, 2026
65.20
65.94
62.93
63.64
63.64
-1.13%
329,658
1.30
May 13, 2026
63.98
64.64
63.16
64.37
64.37
-0.08%
293,286
1.15
May 12, 2026
65.47
65.89
63.91
64.42
64.42
-0.66%
227,514
0.88
May 11, 2026
66.58
66.83
64.47
64.85
64.85
-2.51%
249,974
0.98
May 08, 2026
67.63
67.63
66.50
66.52
66.52
-1.38%
233,801
0.92
May 07, 2026
67.22
68.35
67.09
67.45
67.45
+0.34%
227,868
0.90
May 06, 2026
68.09
69.24
67.16
67.22
67.22
-0.21%
331,831
1.32
May 05, 2026
65.63
67.56
65.59
67.36
67.36
+2.56%
227,367
0.90
May 04, 2026
66.86
68.03
65.07
65.68
65.68
-2.77%
245,026
0.97
May 01, 2026
67.62
68.99
66.84
67.55
67.55
-0.19%
275,118
1.10
Apr 30, 2026
66.46
67.89
66.46
67.68
67.68
+1.29%
187,381
0.75
Apr 29, 2026
67.55
67.91
65.97
66.82
66.82
-1.23%
266,710
1.06
Apr 28, 2026
69.20
69.62
66.67
67.65
67.65
-1.10%
333,797
1.33
Apr 27, 2026
67.00
68.86
67.00
68.40
68.40
+1.24%
263,437
1.04
Apr 24, 2026
67.55
68.51
65.68
67.56
67.56
+0.36%
333,801
1.32
Apr 23, 2026
66.69
68.94
64.72
67.32
67.32
+6.99%
731,967
2.98
Apr 22, 2026
66.60
67.66
60.99
62.92
62.92
-6.26%
690,724
2.90
Apr 21, 2026
66.70
67.79
65.59
67.12
67.12
+0.42%
334,810
1.42
Apr 20, 2026
65.78
67.89
65.60
66.84
66.84
+0.69%
229,618
0.96
Apr 17, 2026
65.37
68.70
64.72
66.38
66.38
+4.40%
273,759
1.15
Apr 16, 2026
61.99
63.64
61.84
63.58
63.58
+1.89%
256,845
1.10
Apr 15, 2026
61.99
62.63
60.78
62.40
62.40
+0.81%
280,575
1.20
Apr 14, 2026
61.70
62.12
60.55
61.90
61.90
+0.15%
193,098
0.82
Apr 13, 2026
61.26
62.19
60.78
61.81
61.81
-0.35%
197,367
0.84
Apr 10, 2026
63.64
63.92
62.00
62.03
62.03
-3.26%
169,394
0.72
Apr 09, 2026
61.87
64.70
61.86
64.12
64.12
+2.90%
329,420
1.42
Apr 08, 2026
64.74
64.74
62.13
62.31
62.31
+2.62%
384,553
1.68
Apr 07, 2026
60.85
61.95
60.46
60.72
60.72
-0.10%
261,619
1.15
Apr 06, 2026
59.65
61.21
59.01
60.78
60.78
+1.38%
144,897
0.63
Apr 03, 2026
59.04
60.94
58.66
59.95
59.95
0.00%
0
0.00
Apr 02, 2026
59.04
60.94
58.66
59.95
59.95
-0.50%
213,095
0.91
Apr 01, 2026
59.80
62.24
59.80
60.25
60.25
+0.99%
198,074
0.85
Mar 31, 2026
57.60
60.22
57.59
59.66
59.66
+5.50%
271,973
1.19
Mar 30, 2026
56.01
56.79
55.25
56.55
56.55
+1.58%
239,342
1.05
Mar 27, 2026
56.80
57.16
55.51
55.67
55.67
-3.43%
162,555
0.71
Mar 26, 2026
57.20
57.84
56.92
57.65
57.65
-0.38%
169,359
0.74
Mar 25, 2026
58.95
59.60
57.44
57.87
57.87
-0.24%
144,422
0.64
Mar 24, 2026
56.24
58.81
56.04
58.01
58.01
+1.49%
193,586
0.86
Mar 23, 2026
57.61
58.99
57.02
57.16
57.16
+1.71%
201,766
0.91
Mar 20, 2026
56.60
56.60
55.67
56.20
56.20
-0.07%
487,186
2.20
Mar 19, 2026
55.06
56.29
54.01
56.24
56.24
+1.35%
265,552
1.20
Mar 18, 2026
55.89
56.37
54.80
55.49
55.49
-1.39%
254,483
1.12
Mar 17, 2026
58.11
58.37
55.44
56.27
56.27
-2.29%
317,260
1.38
Mar 16, 2026
56.26
57.77
56.02
57.59
57.59
+3.86%
208,478
0.90
Mar 13, 2026
56.10
56.41
54.61
55.45
55.45
-0.25%
150,522
0.65
Rows: