Education
About Us
Working with TipRanks
Follow Us
Triumph Financial (TFIN)
NYSE:TFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
70.27
71.20
68.90
68.94
68.94
-2.21%
234,795
0.93
Jan 15, 2026
69.58
71.49
69.24
70.50
70.50
+2.07%
227,102
0.90
Jan 14, 2026
66.42
69.24
66.17
69.07
69.07
+3.48%
213,572
0.84
Jan 13, 2026
67.91
67.91
66.60
66.75
66.75
-0.60%
152,784
0.60
Jan 12, 2026
67.00
67.88
66.00
67.15
67.15
-2.96%
187,525
0.74
Jan 09, 2026
68.14
69.97
67.89
69.20
69.20
+1.56%
199,178
0.78
Jan 08, 2026
65.09
68.95
64.53
68.14
68.14
+3.86%
178,656
0.70
Jan 07, 2026
66.60
66.88
64.80
65.61
65.61
-1.31%
185,919
0.73
Jan 06, 2026
64.85
66.54
64.67
66.48
66.48
+1.81%
248,624
0.97
Jan 05, 2026
63.21
66.87
63.21
65.30
65.30
+3.05%
253,741
1.00
Jan 02, 2026
62.88
64.13
61.79
63.37
63.37
+1.18%
224,650
0.88
Dec 31, 2025
62.89
63.16
62.11
62.63
62.63
-0.46%
143,381
0.56
Dec 30, 2025
63.28
63.59
62.25
62.92
62.92
-0.98%
187,603
0.73
Dec 29, 2025
64.25
64.25
63.17
63.54
63.54
-0.78%
139,870
0.55
Dec 26, 2025
64.31
64.72
62.97
64.04
64.04
-0.67%
135,306
0.53
Dec 24, 2025
63.96
64.56
63.01
64.47
64.47
+0.44%
94,876
0.37
Dec 23, 2025
64.66
65.99
64.09
64.19
64.19
-1.31%
389,302
1.53
Dec 22, 2025
62.14
65.34
62.14
65.04
65.04
+4.78%
287,115
1.13
Dec 19, 2025
63.17
64.01
61.99
62.07
62.07
-2.01%
666,166
2.70
Dec 18, 2025
64.61
65.80
63.12
63.34
63.34
-1.32%
405,676
1.64
Dec 17, 2025
62.13
64.81
62.13
64.19
64.19
+2.65%
293,339
1.18
Dec 16, 2025
62.26
64.04
61.93
62.53
62.53
+0.43%
293,859
1.19
Dec 15, 2025
61.89
63.50
60.92
62.26
62.26
+2.23%
453,315
1.88
Dec 12, 2025
61.94
63.09
60.81
60.90
60.90
-2.22%
216,482
0.90
Dec 11, 2025
61.78
63.55
61.78
62.28
62.28
+1.35%
250,427
1.03
Dec 10, 2025
58.45
62.39
57.45
61.45
61.45
+5.29%
236,758
0.98
Dec 09, 2025
60.64
61.50
58.34
58.36
58.36
-3.73%
186,649
0.77
Dec 08, 2025
61.67
63.01
60.62
60.62
60.62
-1.13%
197,739
0.81
Dec 05, 2025
60.61
61.79
60.21
61.31
61.31
+0.38%
222,021
0.91
Dec 04, 2025
59.46
61.20
58.79
61.08
61.08
+1.63%
188,988
0.78
Dec 03, 2025
56.03
60.32
55.86
60.10
60.10
+7.40%
310,746
1.29
Dec 02, 2025
55.94
57.26
54.22
55.96
55.96
+0.67%
197,585
0.82
Dec 01, 2025
54.50
56.71
54.43
55.59
55.59
+1.79%
160,157
0.67
Nov 28, 2025
55.40
55.40
54.02
54.61
54.61
-0.51%
82,272
0.34
Nov 26, 2025
55.18
56.35
54.44
54.89
54.89
-1.77%
274,475
1.15
Nov 25, 2025
53.96
56.66
53.96
55.88
55.88
+4.39%
235,425
0.99
Nov 24, 2025
53.55
54.47
52.94
53.53
53.53
-0.04%
180,644
0.76
Nov 21, 2025
51.43
53.72
51.20
53.55
53.55
+5.83%
266,830
1.12
Nov 20, 2025
50.99
52.78
49.27
50.60
50.60
+0.06%
169,564
0.70
Nov 19, 2025
51.00
51.58
49.73
50.57
50.57
-0.63%
299,728
1.25
Nov 18, 2025
49.95
51.18
49.95
50.89
50.89
+0.65%
197,978
0.83
Nov 17, 2025
52.18
52.87
50.56
50.56
50.56
-3.53%
290,013
1.23
Nov 14, 2025
52.80
52.86
51.91
52.41
52.41
-1.11%
126,549
0.53
Nov 13, 2025
53.73
54.05
51.87
53.00
53.00
-2.38%
211,036
0.89
Nov 12, 2025
54.28
55.95
54.09
54.29
54.29
+0.09%
198,573
0.84
Nov 11, 2025
53.90
54.73
53.30
54.24
54.24
+1.27%
210,761
0.90
Nov 10, 2025
53.99
54.65
52.37
53.56
53.56
-0.56%
194,387
0.83
Nov 07, 2025
53.71
54.37
52.52
53.86
53.86
+0.06%
339,711
1.46
Nov 06, 2025
53.69
54.36
52.83
53.83
53.83
-0.72%
287,758
1.24
Nov 05, 2025
54.83
55.16
53.54
54.22
54.22
+0.02%
140,677
0.61
Rows: