Education
About Us
Working with TipRanks
Follow Us
Triumph Financial (TFIN)
NASDAQ:TFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
62.99
63.17
61.21
63.09
63.09
+0.02%
176,597
0.71
Jul 24, 2025
64.19
65.45
62.65
63.08
63.08
-1.79%
376,658
1.52
Jul 23, 2025
63.30
64.36
62.34
64.23
64.23
+2.67%
313,869
1.26
Jul 22, 2025
62.13
62.63
61.28
62.56
62.56
+1.10%
329,902
1.31
Jul 21, 2025
59.22
62.17
58.95
61.88
61.88
+5.71%
330,776
1.25
Jul 18, 2025
62.55
62.55
57.40
58.54
58.54
-5.57%
501,059
1.93
Jul 17, 2025
61.74
64.07
60.65
61.99
61.99
-2.50%
736,286
2.94
Jul 16, 2025
62.71
64.45
62.22
63.58
63.58
+2.30%
354,278
1.42
Jul 15, 2025
65.52
65.60
62.03
62.15
62.15
-5.04%
403,798
1.64
Jul 14, 2025
64.12
66.70
64.12
65.45
65.45
+1.39%
352,808
1.45
Jul 11, 2025
65.30
65.76
64.55
64.55
64.55
-2.05%
133,812
0.54
Jul 10, 2025
65.00
67.26
64.75
65.90
65.90
+0.92%
213,074
0.85
Jul 09, 2025
64.97
65.47
63.62
65.30
65.30
+1.33%
164,952
0.65
Jul 08, 2025
64.09
65.62
63.72
64.44
64.44
+1.27%
207,763
0.80
Jul 07, 2025
63.06
64.91
63.06
63.63
63.63
-0.14%
301,848
1.16
Jul 03, 2025
63.19
64.58
62.32
63.72
63.72
+1.40%
162,420
0.62
Jul 02, 2025
61.47
63.17
60.47
62.84
62.84
+2.73%
308,036
1.19
Jul 01, 2025
55.00
61.55
54.88
61.17
61.17
+11.00%
475,723
1.86
Jun 30, 2025
57.00
57.76
55.01
55.11
55.11
-2.29%
300,453
1.19
Jun 27, 2025
57.40
57.55
56.03
56.40
56.40
-0.97%
661,665
2.70
Jun 26, 2025
56.91
57.72
56.38
56.95
56.95
+0.65%
149,760
0.61
Jun 25, 2025
57.41
57.41
56.05
56.58
56.58
-1.14%
150,467
0.61
Jun 24, 2025
56.09
58.06
56.09
57.23
57.23
+2.89%
111,871
0.45
Jun 23, 2025
54.04
55.66
53.02
55.62
55.62
+2.19%
219,045
0.87
Jun 20, 2025
55.21
55.60
54.08
54.43
54.43
-0.13%
417,275
1.69
Jun 18, 2025
55.57
56.26
54.41
54.50
54.50
-2.12%
297,531
1.22
Jun 17, 2025
57.60
58.33
55.63
55.68
55.68
-4.43%
258,389
1.06
Jun 16, 2025
58.16
58.93
57.73
58.26
58.26
+1.66%
147,405
0.60
Jun 13, 2025
58.37
59.32
57.11
57.31
57.31
-3.16%
147,040
0.60
Jun 12, 2025
59.38
59.69
58.55
59.18
59.18
-0.65%
104,825
0.42
Jun 11, 2025
61.06
61.63
59.42
59.57
59.57
-2.42%
172,449
0.69
Jun 10, 2025
60.65
62.14
60.34
61.05
61.05
+1.55%
176,216
0.71
Jun 09, 2025
59.46
61.18
59.19
60.12
60.12
+2.24%
146,161
0.58
Jun 06, 2025
57.90
58.93
57.52
58.80
58.80
+3.18%
160,672
0.64
Jun 05, 2025
57.78
57.88
56.72
56.99
56.99
-1.47%
127,124
0.51
Jun 04, 2025
58.25
58.62
57.53
57.84
57.84
-0.89%
127,299
0.50
Jun 03, 2025
56.95
58.80
56.95
58.36
58.36
+1.87%
128,693
0.51
Jun 02, 2025
57.46
59.14
56.14
57.29
57.29
-0.83%
149,597
0.59
May 30, 2025
57.83
58.24
56.62
57.77
57.77
-0.79%
194,940
0.77
May 29, 2025
58.41
58.73
57.49
58.23
58.23
+0.48%
87,546
0.34
May 28, 2025
58.85
59.45
57.75
57.95
57.95
-1.93%
140,185
0.54
May 27, 2025
59.26
61.11
58.50
59.09
59.09
+1.58%
158,594
0.61
May 23, 2025
56.37
58.47
56.24
58.17
58.17
+0.26%
162,225
0.63
May 22, 2025
57.80
59.02
52.77
58.02
58.02
-0.48%
168,940
0.65
May 21, 2025
61.10
61.80
58.24
58.30
58.30
-5.75%
191,042
0.73
May 20, 2025
61.40
62.37
59.81
61.86
61.86
+0.29%
177,381
0.68
May 19, 2025
59.91
61.79
59.91
61.68
61.68
+0.55%
142,663
0.55
May 16, 2025
60.43
61.55
60.00
61.34
61.34
+1.57%
204,371
0.79
May 15, 2025
61.03
62.36
59.92
60.39
60.39
-0.94%
140,918
0.55
May 14, 2025
61.89
62.40
60.02
60.96
60.96
-2.37%
386,925
1.51
Rows: