Education
About Us
Working with TipRanks
Follow Us
Triumph Financial (TFIN)
NYSE:TFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
55.06
56.29
54.01
56.24
56.24
+1.35%
265,552
1.20
Mar 18, 2026
55.89
56.37
54.80
55.49
55.49
-1.39%
254,483
1.12
Mar 17, 2026
58.11
58.37
55.44
56.27
56.27
-2.29%
317,260
1.38
Mar 16, 2026
56.26
57.77
56.02
57.59
57.59
+3.86%
208,478
0.90
Mar 13, 2026
56.10
56.41
54.61
55.45
55.45
-0.25%
150,522
0.65
Mar 12, 2026
55.91
56.42
55.29
55.59
55.59
-2.64%
145,013
0.61
Mar 11, 2026
57.74
58.21
56.53
57.10
57.10
-2.51%
173,604
0.73
Mar 10, 2026
58.23
59.80
57.05
58.57
58.57
+0.33%
228,858
0.96
Mar 09, 2026
57.95
59.08
55.35
58.38
58.38
-1.10%
241,917
1.01
Mar 06, 2026
57.66
59.23
56.58
59.03
59.03
-1.04%
350,053
1.48
Mar 05, 2026
60.88
61.51
58.57
59.65
59.65
-3.04%
185,196
0.78
Mar 04, 2026
61.31
62.35
60.81
61.52
61.52
+0.44%
207,766
0.88
Mar 03, 2026
56.98
62.51
56.13
61.25
61.25
+6.82%
343,376
1.47
Mar 02, 2026
53.81
57.55
53.48
57.34
57.34
+2.65%
165,812
0.70
Feb 27, 2026
57.01
57.27
54.59
55.86
55.86
-5.39%
285,167
1.21
Feb 26, 2026
58.42
59.49
57.76
59.04
59.04
+0.91%
213,267
0.91
Feb 25, 2026
57.12
58.89
56.18
58.51
58.51
+3.16%
340,474
1.48
Feb 24, 2026
56.43
58.01
55.56
56.72
56.72
-0.35%
280,726
1.24
Feb 23, 2026
61.31
62.02
56.72
56.92
56.92
-8.65%
425,526
1.91
Feb 20, 2026
61.50
62.95
60.19
62.31
62.31
+0.56%
236,662
1.06
Feb 19, 2026
60.97
62.51
60.64
61.96
61.96
+0.47%
175,940
0.79
Feb 18, 2026
62.50
63.72
60.85
61.67
61.67
-1.49%
174,942
0.78
Feb 17, 2026
62.44
63.13
61.14
62.60
62.60
+1.36%
188,409
0.84
Feb 16, 2026
63.45
65.24
61.23
61.76
61.76
0.00%
0
0.00
Feb 13, 2026
63.45
65.24
61.23
61.76
61.76
-2.43%
292,968
1.29
Feb 12, 2026
69.74
70.29
59.45
63.30
63.30
-8.50%
444,312
1.97
Feb 11, 2026
70.03
70.43
68.55
69.18
69.18
-0.52%
128,395
0.57
Feb 10, 2026
69.44
70.66
69.05
69.60
69.60
+0.09%
121,149
0.53
Feb 09, 2026
68.15
69.63
67.75
69.54
69.54
+1.76%
174,420
0.77
Feb 06, 2026
65.37
68.92
65.37
68.34
68.34
+5.20%
208,571
0.92
Feb 05, 2026
67.48
68.20
64.33
64.96
64.96
-3.86%
247,577
1.09
Feb 04, 2026
65.79
69.28
65.64
67.57
67.57
+4.15%
245,354
1.08
Feb 03, 2026
63.70
66.14
63.69
64.88
64.88
+1.34%
201,005
0.88
Feb 02, 2026
63.13
65.34
63.13
64.02
64.02
+1.47%
259,532
1.14
Jan 30, 2026
64.18
65.90
62.00
63.09
63.09
-3.12%
342,471
1.52
Jan 29, 2026
63.45
65.14
63.24
65.12
65.12
+2.84%
252,156
1.13
Jan 28, 2026
65.13
65.13
62.05
63.32
63.32
-3.30%
319,302
1.44
Jan 27, 2026
75.05
77.84
65.12
65.48
65.48
-7.20%
388,836
1.78
Jan 26, 2026
69.45
70.75
67.56
70.56
70.56
+1.67%
235,779
1.08
Jan 23, 2026
71.00
71.46
68.77
69.40
69.40
-1.88%
244,463
1.13
Jan 22, 2026
71.09
73.00
70.67
70.73
70.73
+0.04%
207,292
0.96
Jan 21, 2026
68.15
71.23
68.09
70.70
70.70
+4.96%
349,521
1.63
Jan 20, 2026
67.34
68.28
66.48
67.36
67.36
-2.29%
310,395
1.45
Jan 19, 2026
70.27
71.20
68.90
68.94
68.94
0.00%
0
0.00
Jan 16, 2026
70.27
71.20
68.90
68.94
68.94
-2.21%
234,795
1.06
Jan 15, 2026
69.58
71.49
69.24
70.50
70.50
+2.07%
227,102
1.00
Jan 14, 2026
66.42
69.24
66.17
69.07
69.07
+3.48%
213,572
0.93
Jan 13, 2026
67.91
67.91
66.60
66.75
66.75
-0.60%
152,784
0.63
Jan 12, 2026
67.00
67.88
66.00
67.15
67.15
-2.96%
187,525
0.77
Jan 09, 2026
68.14
69.97
67.89
69.20
69.20
+1.56%
199,178
0.81
Rows: