Education
About Us
Working with TipRanks
Follow Us
Triumph Financial (TFIN)
NYSE:TFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
62.13
64.81
62.13
64.19
64.19
+2.65%
293,339
1.18
Dec 16, 2025
62.26
64.04
61.93
62.53
62.53
+0.43%
293,859
1.19
Dec 15, 2025
61.89
63.50
60.92
62.26
62.26
+2.23%
453,315
1.88
Dec 12, 2025
61.94
63.09
60.81
60.90
60.90
-2.22%
216,482
0.90
Dec 11, 2025
61.78
63.55
61.78
62.28
62.28
+1.35%
250,427
1.03
Dec 10, 2025
58.45
62.39
57.45
61.45
61.45
+5.29%
236,758
0.98
Dec 09, 2025
60.64
61.50
58.34
58.36
58.36
-3.73%
186,649
0.77
Dec 08, 2025
61.67
63.01
60.62
60.62
60.62
-1.13%
197,739
0.81
Dec 05, 2025
60.61
61.79
60.21
61.31
61.31
+0.38%
222,021
0.91
Dec 04, 2025
59.46
61.20
58.79
61.08
61.08
+1.63%
188,988
0.78
Dec 03, 2025
56.03
60.32
55.86
60.10
60.10
+7.40%
310,746
1.29
Dec 02, 2025
55.94
57.26
54.22
55.96
55.96
+0.67%
197,585
0.82
Dec 01, 2025
54.50
56.71
54.43
55.59
55.59
+1.79%
160,157
0.67
Nov 28, 2025
55.40
55.40
54.02
54.61
54.61
-0.51%
82,272
0.34
Nov 26, 2025
55.18
56.35
54.44
54.89
54.89
-1.77%
274,475
1.15
Nov 25, 2025
53.96
56.66
53.96
55.88
55.88
+4.39%
235,425
0.99
Nov 24, 2025
53.55
54.47
52.94
53.53
53.53
-0.04%
180,644
0.76
Nov 21, 2025
51.43
53.72
51.20
53.55
53.55
+5.83%
266,830
1.12
Nov 20, 2025
50.99
52.78
49.27
50.60
50.60
+0.06%
169,564
0.70
Nov 19, 2025
51.00
51.58
49.73
50.57
50.57
-0.63%
299,728
1.25
Nov 18, 2025
49.95
51.18
49.95
50.89
50.89
+0.65%
197,978
0.83
Nov 17, 2025
52.18
52.87
50.56
50.56
50.56
-3.53%
290,013
1.23
Nov 14, 2025
52.80
52.86
51.91
52.41
52.41
-1.11%
126,549
0.53
Nov 13, 2025
53.73
54.05
51.87
53.00
53.00
-2.38%
211,036
0.89
Nov 12, 2025
54.28
55.95
54.09
54.29
54.29
+0.09%
198,573
0.84
Nov 11, 2025
53.90
54.73
53.30
54.24
54.24
+1.27%
210,761
0.90
Nov 10, 2025
53.99
54.65
52.37
53.56
53.56
-0.56%
194,387
0.83
Nov 07, 2025
53.71
54.37
52.52
53.86
53.86
+0.06%
339,711
1.46
Nov 06, 2025
53.69
54.36
52.83
53.83
53.83
-0.72%
287,758
1.24
Nov 05, 2025
54.83
55.16
53.54
54.22
54.22
+0.02%
140,677
0.61
Nov 04, 2025
54.47
54.97
53.18
54.21
54.21
-0.90%
187,868
0.81
Nov 03, 2025
54.48
54.92
53.18
54.70
54.70
+0.44%
192,214
0.83
Oct 31, 2025
54.14
54.55
53.03
54.46
54.46
-0.35%
205,493
0.89
Oct 30, 2025
55.13
56.63
54.10
54.65
54.65
-2.18%
154,481
0.66
Oct 29, 2025
58.16
59.24
55.40
55.87
55.87
-4.85%
181,991
0.78
Oct 28, 2025
59.23
60.02
58.41
58.72
58.72
-1.38%
160,506
0.69
Oct 27, 2025
60.26
60.61
59.44
59.54
59.54
-0.30%
209,716
0.90
Oct 24, 2025
58.29
60.78
58.00
59.72
59.72
+4.15%
235,134
1.01
Oct 23, 2025
60.56
61.10
57.11
57.34
57.34
-5.97%
270,273
1.17
Oct 22, 2025
60.31
61.26
59.50
60.98
60.98
+1.57%
366,095
1.58
Oct 21, 2025
57.60
60.26
57.57
60.04
60.04
+3.20%
326,508
1.41
Oct 20, 2025
55.78
59.07
54.56
58.18
58.18
+10.36%
639,486
2.82
Oct 17, 2025
51.59
53.44
50.20
52.72
52.72
+2.79%
394,564
1.75
Oct 16, 2025
48.69
53.72
47.00
51.29
51.29
+7.10%
890,289
4.06
Oct 15, 2025
48.59
48.87
46.75
47.89
47.89
-0.93%
282,853
1.25
Oct 14, 2025
46.65
48.82
46.65
48.34
48.34
+2.35%
282,831
1.24
Oct 13, 2025
47.70
47.81
46.43
47.23
47.23
+0.60%
189,484
0.82
Oct 10, 2025
48.77
49.47
46.89
46.95
46.95
-3.02%
207,112
0.89
Oct 09, 2025
48.57
48.72
47.41
48.41
48.41
-0.33%
204,338
0.88
Oct 08, 2025
48.36
48.73
47.50
48.57
48.57
+0.60%
226,312
0.98
Rows: