Third Coast Bancshares Inc (TCBX)
NYSE:TCBX
Want to see TCBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
38.06
38.65
37.99
38.26
38.26
-0.16%
46,517
0.58
May 28, 2026
38.44
38.44
37.69
38.32
38.32
-0.23%
64,317
0.80
May 27, 2026
38.78
38.90
38.33
38.41
38.41
-0.26%
85,427
1.06
May 26, 2026
38.18
39.38
38.18
38.51
38.51
+1.13%
106,397
1.34
May 22, 2026
37.93
38.24
37.89
38.08
38.08
+0.42%
55,321
0.69
May 21, 2026
37.31
38.20
37.30
37.92
37.92
+0.34%
73,157
0.92
May 20, 2026
36.66
37.81
36.66
37.79
37.79
+3.05%
82,265
1.04
May 19, 2026
36.96
37.10
36.39
36.67
36.67
-0.65%
97,115
1.23
May 18, 2026
37.32
37.64
36.86
36.91
36.91
-0.16%
78,775
1.00
May 15, 2026
37.21
37.21
36.60
36.97
36.97
-0.08%
84,912
1.09
May 14, 2026
37.18
38.00
36.92
37.00
37.00
+0.82%
80,848
1.05
May 13, 2026
36.86
37.20
36.61
36.70
36.70
-1.45%
84,316
1.10
May 12, 2026
37.02
37.54
36.36
37.24
37.24
+0.30%
56,735
0.73
May 11, 2026
38.44
38.44
37.10
37.13
37.13
-3.51%
91,128
1.18
May 08, 2026
38.10
38.74
38.06
38.48
38.48
+0.47%
76,446
1.00
May 07, 2026
38.16
38.62
37.84
38.30
38.30
+1.06%
85,865
1.13
May 06, 2026
37.71
38.35
37.71
37.90
37.90
+1.58%
81,729
1.07
May 05, 2026
36.74
37.63
36.74
37.31
37.31
+2.22%
77,022
1.01
May 04, 2026
37.35
37.85
36.46
36.50
36.50
-3.44%
62,528
0.81
May 01, 2026
37.33
38.37
37.07
37.80
37.80
+1.23%
84,565
1.09
Apr 30, 2026
37.06
37.69
36.97
37.34
37.34
+0.21%
73,682
0.95
Apr 29, 2026
38.23
38.23
37.10
37.26
37.26
-2.08%
90,557
1.17
Apr 28, 2026
37.93
38.72
37.25
38.05
38.05
+0.96%
79,849
1.04
Apr 27, 2026
37.32
38.36
37.17
37.69
37.69
+0.48%
95,285
1.25
Apr 24, 2026
38.29
38.29
36.45
37.51
37.51
-2.90%
205,593
2.78
Apr 23, 2026
40.21
40.61
37.22
38.63
38.63
-4.69%
239,423
3.37
Apr 22, 2026
41.22
41.50
40.28
40.53
40.53
-1.03%
68,595
0.95
Apr 21, 2026
41.65
42.17
40.74
40.95
40.95
-1.99%
48,231
0.65
Apr 20, 2026
41.82
42.29
41.49
41.78
41.78
-0.81%
46,607
0.61
Apr 17, 2026
41.50
42.83
41.42
42.12
42.12
+2.56%
116,850
1.53
Apr 16, 2026
40.96
41.38
40.78
41.07
41.07
-0.41%
52,657
0.70
Apr 15, 2026
41.49
41.59
41.12
41.24
41.24
-0.77%
42,128
0.56
Apr 14, 2026
41.33
41.65
40.13
41.56
41.56
-0.07%
64,908
0.86
Apr 13, 2026
41.18
41.60
40.69
41.59
41.59
+0.90%
104,910
1.41
Apr 10, 2026
41.35
41.35
40.58
41.22
41.22
-0.29%
80,367
1.10
Apr 09, 2026
40.53
41.46
40.01
41.34
41.34
+2.07%
98,565
1.36
Apr 08, 2026
40.00
41.00
39.58
40.50
40.50
+2.90%
145,606
2.06
Apr 07, 2026
39.24
39.69
38.89
39.36
39.36
+1.57%
76,752
1.09
Apr 06, 2026
38.48
39.29
38.48
38.75
38.75
+0.52%
75,040
1.07
Apr 03, 2026
38.18
38.92
37.55
38.55
38.55
0.00%
0
0.00
Apr 02, 2026
38.18
38.92
37.55
38.55
38.55
-0.10%
44,452
0.62
Apr 01, 2026
37.90
39.02
37.90
38.59
38.59
+2.01%
70,365
0.97
Mar 31, 2026
37.84
37.85
37.09
37.83
37.83
+1.04%
88,015
1.20
Mar 30, 2026
37.36
38.01
37.18
37.44
37.44
+0.67%
59,982
0.82
Mar 27, 2026
37.46
37.78
36.63
37.19
37.19
-1.30%
84,619
1.16
Mar 26, 2026
37.01
37.68
37.01
37.68
37.68
+0.19%
69,992
0.97
Mar 25, 2026
38.00
38.11
37.26
37.61
37.61
-0.45%
49,464
0.69
Mar 24, 2026
37.40
38.27
35.94
37.78
37.78
-0.21%
81,420
1.14
Mar 23, 2026
37.93
38.50
37.45
37.86
37.86
+2.16%
82,964
1.17
Mar 20, 2026
36.88
37.30
36.02
37.06
37.06
+1.59%
142,517
2.01
Rows: