Want to see TCBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
40.15
40.43
39.48
40.40
40.40
+0.22%
147,729
1.49
Jun 29, 2026
40.60
40.64
39.82
40.31
40.31
-1.15%
104,324
1.06
Jun 26, 2026
40.73
41.24
40.22
40.78
40.78
+1.07%
680,604
7.68
Jun 25, 2026
40.54
40.75
40.26
40.35
40.35
-0.69%
64,040
0.72
Jun 24, 2026
39.84
40.71
39.84
40.63
40.63
+1.91%
97,399
1.11
Jun 23, 2026
38.82
39.90
38.82
39.87
39.87
+2.81%
75,505
0.86
Jun 22, 2026
38.97
39.36
38.78
38.78
38.78
-0.54%
71,260
0.81
Jun 18, 2026
39.01
39.61
38.63
38.99
38.99
+1.35%
274,151
3.18
Jun 17, 2026
39.30
39.73
38.28
38.47
38.47
-2.51%
100,420
1.15
Jun 16, 2026
39.88
40.18
39.12
39.46
39.46
+0.25%
106,326
1.22
Jun 15, 2026
40.50
40.67
39.28
39.36
39.36
-1.80%
120,880
1.41
Jun 12, 2026
39.67
40.30
39.45
40.08
40.08
+1.60%
89,926
1.05
Jun 11, 2026
40.15
40.28
39.21
39.45
39.45
-1.60%
133,628
1.59
Jun 10, 2026
40.30
40.80
39.91
40.09
40.09
+0.22%
126,697
1.53
Jun 09, 2026
39.65
40.59
39.59
40.00
40.00
+0.88%
103,624
1.27
Jun 08, 2026
39.56
40.00
39.31
39.65
39.65
+1.12%
102,440
1.26
Jun 05, 2026
39.38
39.80
38.19
39.21
39.21
-0.28%
103,648
1.29
Jun 04, 2026
38.20
39.63
38.20
39.32
39.32
+4.46%
93,443
1.17
Jun 03, 2026
38.06
38.06
37.56
37.64
37.64
-1.36%
84,464
1.06
Jun 02, 2026
37.79
38.37
37.79
38.16
38.16
+0.50%
65,289
0.82
Jun 01, 2026
37.59
38.17
37.20
37.97
37.97
-0.76%
64,490
0.81
May 29, 2026
38.06
38.65
37.99
38.26
38.26
-0.16%
46,517
0.58
May 28, 2026
38.44
38.44
37.69
38.32
38.32
-0.23%
64,317
0.80
May 27, 2026
38.78
38.90
38.33
38.41
38.41
-0.26%
85,427
1.06
May 26, 2026
38.18
39.38
38.18
38.51
38.51
+1.13%
106,397
1.34
May 22, 2026
37.93
38.24
37.89
38.08
38.08
+0.42%
55,321
0.69
May 21, 2026
37.31
38.20
37.30
37.92
37.92
+0.34%
73,157
0.92
May 20, 2026
36.66
37.81
36.66
37.79
37.79
+3.05%
82,265
1.04
May 19, 2026
36.96
37.10
36.39
36.67
36.67
-0.65%
97,115
1.23
May 18, 2026
37.32
37.64
36.86
36.91
36.91
-0.16%
78,775
1.00
May 15, 2026
37.21
37.21
36.60
36.97
36.97
-0.08%
84,912
1.09
May 14, 2026
37.18
38.00
36.92
37.00
37.00
+0.82%
80,848
1.05
May 13, 2026
36.86
37.20
36.61
36.70
36.70
-1.45%
84,316
1.10
May 12, 2026
37.02
37.54
36.36
37.24
37.24
+0.30%
56,735
0.73
May 11, 2026
38.44
38.44
37.10
37.13
37.13
-3.51%
91,128
1.18
May 08, 2026
38.10
38.74
38.06
38.48
38.48
+0.47%
76,446
1.00
May 07, 2026
38.16
38.62
37.84
38.30
38.30
+1.06%
85,865
1.13
May 06, 2026
37.71
38.35
37.71
37.90
37.90
+1.58%
81,729
1.07
May 05, 2026
36.74
37.63
36.74
37.31
37.31
+2.22%
77,022
1.01
May 04, 2026
37.35
37.85
36.46
36.50
36.50
-3.44%
62,528
0.81
May 01, 2026
37.33
38.37
37.07
37.80
37.80
+1.23%
84,565
1.09
Apr 30, 2026
37.06
37.69
36.97
37.34
37.34
+0.21%
73,682
0.95
Apr 29, 2026
38.23
38.23
37.10
37.26
37.26
-2.08%
90,557
1.17
Apr 28, 2026
37.93
38.72
37.25
38.05
38.05
+0.96%
79,849
1.04
Apr 27, 2026
37.32
38.36
37.17
37.69
37.69
+0.48%
95,285
1.25
Apr 24, 2026
38.29
38.29
36.45
37.51
37.51
-2.90%
205,593
2.78
Apr 23, 2026
40.21
40.61
37.22
38.63
38.63
-4.69%
239,423
3.37
Apr 22, 2026
41.22
41.50
40.28
40.53
40.53
-1.03%
68,595
0.95
Apr 21, 2026
41.65
42.17
40.74
40.95
40.95
-1.99%
48,231
0.65
Apr 20, 2026
41.82
42.29
41.49
41.78
41.78
-0.81%
46,607
0.61
Rows: