Third Coast Bancshares (TCBX)
NYSE:TCBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.00
41.00
39.58
40.50
40.50
+2.90%
145,606
2.06
Apr 07, 2026
39.24
39.69
38.89
39.36
39.36
+1.57%
76,752
1.09
Apr 06, 2026
38.48
39.29
38.48
38.75
38.75
+0.52%
75,040
1.07
Apr 03, 2026
38.18
38.92
37.55
38.55
38.55
0.00%
0
0.00
Apr 02, 2026
38.18
38.92
37.55
38.55
38.55
-0.10%
44,452
0.62
Apr 01, 2026
37.90
39.02
37.90
38.59
38.59
+2.01%
70,365
0.97
Mar 31, 2026
37.84
37.85
37.09
37.83
37.83
+1.04%
88,015
1.20
Mar 30, 2026
37.36
38.01
37.18
37.44
37.44
+0.67%
59,982
0.82
Mar 27, 2026
37.46
37.78
36.63
37.19
37.19
-1.30%
84,619
1.16
Mar 26, 2026
37.01
37.68
37.01
37.68
37.68
+0.19%
69,992
0.97
Mar 25, 2026
38.00
38.11
37.26
37.61
37.61
-0.45%
49,464
0.69
Mar 24, 2026
37.40
38.27
35.94
37.78
37.78
-0.21%
81,420
1.14
Mar 23, 2026
37.93
38.50
37.45
37.86
37.86
+2.16%
82,964
1.17
Mar 20, 2026
36.88
37.30
36.02
37.06
37.06
+1.59%
142,517
2.01
Mar 19, 2026
36.42
37.14
35.88
36.48
36.48
0.00%
177,231
2.54
Mar 18, 2026
37.38
38.14
36.27
36.48
36.48
-2.77%
81,963
1.17
Mar 17, 2026
38.32
38.32
37.08
37.52
37.52
-1.03%
57,012
0.82
Mar 16, 2026
37.73
38.17
37.69
37.91
37.91
+1.53%
63,440
0.91
Mar 13, 2026
37.86
37.86
37.18
37.34
37.34
-0.90%
42,905
0.61
Mar 12, 2026
37.20
37.90
36.67
37.68
37.68
-0.03%
41,177
0.58
Mar 11, 2026
38.02
38.02
37.21
37.69
37.69
-1.67%
45,255
0.63
Mar 10, 2026
37.95
39.08
37.64
38.33
38.33
+0.16%
55,284
0.76
Mar 09, 2026
38.01
38.44
36.61
38.27
38.27
-0.83%
73,136
1.00
Mar 06, 2026
38.48
38.71
37.58
38.59
38.59
-1.51%
55,762
0.76
Mar 05, 2026
39.67
39.91
38.69
39.18
39.18
-2.34%
68,405
0.95
Mar 04, 2026
40.31
40.66
39.89
40.12
40.12
+0.20%
57,572
0.80
Mar 03, 2026
39.35
40.18
38.90
40.04
40.04
-0.45%
47,692
0.66
Mar 02, 2026
39.16
40.60
39.04
40.22
40.22
+1.54%
88,681
1.23
Feb 27, 2026
40.32
40.60
39.40
39.61
39.61
-3.32%
95,965
1.36
Feb 26, 2026
40.78
41.64
40.48
40.97
40.97
+0.02%
77,150
1.10
Feb 25, 2026
40.23
41.44
40.15
40.96
40.96
+2.97%
53,493
0.76
Feb 24, 2026
39.66
40.36
39.42
39.78
39.78
-0.33%
58,212
0.83
Feb 23, 2026
41.65
42.00
39.67
39.91
39.91
-4.84%
86,340
1.23
Feb 20, 2026
41.94
42.49
41.55
41.94
41.94
+0.07%
46,682
0.66
Feb 19, 2026
41.19
41.94
40.50
41.91
41.91
+0.60%
68,437
0.97
Feb 18, 2026
42.54
43.50
41.45
41.66
41.66
-2.50%
57,505
0.82
Feb 17, 2026
42.48
42.74
42.10
42.73
42.73
+0.68%
66,929
0.96
Feb 16, 2026
41.78
42.55
41.07
42.44
42.44
0.00%
0
0.00
Feb 13, 2026
41.78
42.55
41.07
42.44
42.44
+1.99%
78,001
1.12
Feb 12, 2026
42.21
42.30
40.62
41.61
41.61
-0.34%
109,300
1.57
Feb 11, 2026
43.33
43.45
41.70
41.75
41.75
-3.56%
50,106
0.73
Feb 10, 2026
43.17
43.28
42.51
42.91
42.91
-0.88%
57,531
0.83
Feb 09, 2026
43.25
43.59
42.92
43.29
43.29
-0.39%
53,491
0.78
Feb 06, 2026
43.00
43.84
42.85
43.46
43.46
+1.92%
93,751
1.39
Feb 05, 2026
43.12
43.74
42.31
42.64
42.64
-1.66%
84,848
1.25
Feb 04, 2026
42.68
43.47
42.15
43.36
43.36
+2.72%
124,997
1.87
Feb 03, 2026
41.33
42.80
40.88
42.21
42.21
+0.19%
90,480
1.37
Feb 02, 2026
40.56
42.20
40.56
42.13
42.13
+3.87%
82,072
1.25
Jan 30, 2026
40.25
40.83
39.68
40.56
40.56
+0.95%
72,082
1.10
Jan 29, 2026
39.50
40.20
39.36
40.18
40.18
+1.82%
27,330
0.41
Rows: