Education
About Us
Working with TipRanks
Follow Us
Third Coast Bancshares (TCBX)
NYSE:TCBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
38.16
38.36
37.78
37.90
37.90
-0.11%
27,491
0.42
Jan 12, 2026
37.85
38.05
37.40
37.94
37.94
-0.65%
37,845
0.58
Jan 09, 2026
38.72
38.98
37.99
38.19
38.19
-1.60%
45,092
0.69
Jan 08, 2026
37.79
38.98
37.79
38.81
38.81
+2.10%
47,832
0.73
Jan 07, 2026
38.32
38.58
37.56
38.01
38.01
-1.14%
51,781
0.79
Jan 06, 2026
38.00
38.94
37.64
38.45
38.45
+0.37%
79,080
1.20
Jan 05, 2026
37.43
38.75
37.43
38.31
38.31
+2.35%
77,025
1.17
Jan 02, 2026
37.86
37.97
36.81
37.43
37.43
-1.53%
121,223
1.88
Dec 31, 2025
38.48
38.61
37.61
38.01
38.01
-0.89%
147,719
2.35
Dec 30, 2025
38.80
38.94
38.17
38.35
38.35
-1.21%
54,539
0.86
Dec 29, 2025
39.46
39.51
38.80
38.82
38.82
-1.45%
45,627
0.72
Dec 26, 2025
39.85
40.00
39.12
39.39
39.39
-1.25%
33,995
0.53
Dec 24, 2025
39.62
40.51
39.31
39.89
39.89
+0.89%
46,854
0.73
Dec 23, 2025
39.64
40.58
39.28
39.54
39.54
-0.95%
38,040
0.59
Dec 22, 2025
40.39
40.95
39.76
39.92
39.92
-1.21%
51,951
0.79
Dec 19, 2025
41.32
41.69
40.11
40.41
40.41
-2.53%
130,548
2.03
Dec 18, 2025
40.80
41.70
40.44
41.46
41.46
+2.17%
118,005
1.76
Dec 17, 2025
40.17
41.35
40.00
40.58
40.58
+0.92%
76,971
1.13
Dec 16, 2025
40.15
40.60
39.99
40.21
40.21
+0.32%
52,303
0.75
Dec 15, 2025
40.40
40.50
39.65
40.08
40.08
+0.28%
52,522
0.74
Dec 12, 2025
40.03
40.48
39.66
39.97
39.97
+0.08%
60,865
0.86
Dec 11, 2025
40.00
40.34
39.36
39.94
39.94
+0.05%
102,535
1.46
Dec 10, 2025
39.15
40.33
39.01
39.92
39.92
+2.12%
135,165
1.95
Dec 09, 2025
38.31
39.29
38.26
39.09
39.09
+2.46%
98,863
1.45
Dec 08, 2025
38.90
39.10
38.00
38.15
38.15
-1.50%
80,023
1.19
Dec 05, 2025
38.71
38.87
38.36
38.73
38.73
-0.59%
48,804
0.72
Dec 04, 2025
39.34
39.34
38.55
38.96
38.96
-0.31%
34,276
0.50
Dec 03, 2025
38.20
39.22
38.20
39.08
39.08
+2.30%
45,292
0.67
Dec 02, 2025
38.69
38.69
37.96
38.20
38.20
-0.96%
40,232
0.59
Dec 01, 2025
38.12
38.89
38.00
38.57
38.57
+1.21%
79,139
1.16
Nov 28, 2025
38.70
38.70
37.79
38.11
38.11
-0.65%
23,418
0.34
Nov 26, 2025
38.13
38.88
37.78
38.36
38.36
-0.31%
38,276
0.56
Nov 25, 2025
37.52
38.62
37.52
38.48
38.48
+3.27%
45,526
0.66
Nov 24, 2025
36.90
37.47
36.25
37.26
37.26
+0.40%
46,577
0.66
Nov 21, 2025
36.63
37.31
36.25
37.11
37.11
+2.26%
100,897
1.46
Nov 20, 2025
37.09
37.69
36.00
36.29
36.29
-0.58%
72,815
1.04
Nov 19, 2025
36.32
36.90
36.06
36.50
36.50
+1.25%
58,218
0.83
Nov 18, 2025
36.05
36.38
35.73
36.05
36.05
-0.41%
48,415
0.69
Nov 17, 2025
37.57
37.58
36.01
36.20
36.20
-3.23%
50,800
0.73
Nov 14, 2025
37.24
37.58
36.87
37.41
37.41
-0.40%
45,283
0.65
Nov 13, 2025
37.92
38.26
37.30
37.56
37.56
-1.62%
31,474
0.45
Nov 12, 2025
37.90
38.81
37.56
38.18
38.18
+1.14%
81,658
1.16
Nov 11, 2025
37.30
37.97
36.72
37.75
37.75
+0.94%
25,247
0.35
Nov 10, 2025
36.87
37.59
36.73
37.40
37.40
+1.91%
50,894
0.71
Nov 07, 2025
36.74
36.94
36.32
36.70
36.70
+0.27%
28,579
0.40
Nov 06, 2025
37.27
37.80
36.50
36.60
36.60
-2.43%
38,480
0.53
Nov 05, 2025
36.35
37.75
36.20
37.51
37.51
+3.79%
95,756
1.34
Nov 04, 2025
36.41
36.75
35.77
36.14
36.14
-0.88%
62,624
0.87
Nov 03, 2025
36.84
37.05
36.21
36.46
36.46
-0.79%
51,241
0.72
Oct 31, 2025
37.40
37.40
36.40
36.75
36.75
-0.22%
49,953
0.70
Rows: