Education
About Us
Working with TipRanks
Follow Us
Third Coast Bancshares (TCBX)
NYSE:TCBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
38.01
38.44
36.61
38.27
38.27
-0.83%
73,136
1.00
Mar 06, 2026
38.48
38.71
37.58
38.59
38.59
-1.51%
55,762
0.76
Mar 05, 2026
39.67
39.91
38.69
39.18
39.18
-2.34%
68,405
0.95
Mar 04, 2026
40.31
40.66
39.89
40.12
40.12
+0.20%
57,572
0.80
Mar 03, 2026
39.35
40.18
38.90
40.04
40.04
-0.45%
47,692
0.66
Mar 02, 2026
39.16
40.60
39.04
40.22
40.22
+1.54%
88,681
1.23
Feb 27, 2026
40.32
40.60
39.40
39.61
39.61
-3.32%
95,965
1.36
Feb 26, 2026
40.78
41.64
40.48
40.97
40.97
+0.02%
77,150
1.10
Feb 25, 2026
40.23
41.44
40.15
40.96
40.96
+2.97%
53,493
0.76
Feb 24, 2026
39.66
40.36
39.42
39.78
39.78
-0.33%
58,212
0.83
Feb 23, 2026
41.65
42.00
39.67
39.91
39.91
-4.84%
86,340
1.23
Feb 20, 2026
41.94
42.49
41.55
41.94
41.94
+0.07%
46,682
0.66
Feb 19, 2026
41.19
41.94
40.50
41.91
41.91
+0.60%
68,437
0.97
Feb 18, 2026
42.54
43.50
41.45
41.66
41.66
-2.50%
57,505
0.82
Feb 17, 2026
42.48
42.74
42.10
42.73
42.73
+0.68%
66,929
0.96
Feb 16, 2026
41.78
42.55
41.07
42.44
42.44
0.00%
0
0.00
Feb 13, 2026
41.78
42.55
41.07
42.44
42.44
+1.99%
78,001
1.12
Feb 12, 2026
42.21
42.30
40.62
41.61
41.61
-0.34%
109,300
1.57
Feb 11, 2026
43.33
43.45
41.70
41.75
41.75
-3.56%
50,106
0.73
Feb 10, 2026
43.17
43.28
42.51
42.91
42.91
-0.88%
57,531
0.83
Feb 09, 2026
43.25
43.59
42.92
43.29
43.29
-0.39%
53,491
0.78
Feb 06, 2026
43.00
43.84
42.85
43.46
43.46
+1.92%
93,751
1.39
Feb 05, 2026
43.12
43.74
42.31
42.64
42.64
-1.66%
84,848
1.25
Feb 04, 2026
42.68
43.47
42.15
43.36
43.36
+2.72%
124,997
1.87
Feb 03, 2026
41.33
42.80
40.88
42.21
42.21
+0.19%
90,480
1.37
Feb 02, 2026
40.56
42.20
40.56
42.13
42.13
+3.87%
82,072
1.25
Jan 30, 2026
40.25
40.83
39.68
40.56
40.56
+0.95%
72,082
1.10
Jan 29, 2026
39.50
40.20
39.36
40.18
40.18
+1.82%
27,330
0.41
Jan 28, 2026
39.59
40.23
39.37
39.46
39.46
-0.98%
60,089
0.91
Jan 27, 2026
39.91
40.53
39.50
39.85
39.85
+0.25%
78,811
1.20
Jan 26, 2026
40.62
40.94
39.58
39.75
39.75
-1.78%
52,084
0.79
Jan 23, 2026
41.98
42.33
39.48
40.47
40.47
-4.39%
155,833
2.39
Jan 22, 2026
40.24
42.63
39.37
42.33
42.33
+5.19%
156,783
2.45
Jan 21, 2026
38.25
40.42
37.72
40.24
40.24
+5.12%
196,700
3.18
Jan 20, 2026
37.85
38.68
37.54
38.28
38.28
+0.42%
101,058
1.65
Jan 19, 2026
38.52
38.76
38.11
38.12
38.12
0.00%
0
0.00
Jan 16, 2026
38.52
38.76
38.11
38.12
38.12
-1.09%
48,074
0.75
Jan 15, 2026
38.09
39.27
37.67
38.54
38.54
+0.71%
46,754
0.73
Jan 14, 2026
37.90
38.63
37.01
38.27
38.27
+0.98%
37,941
0.59
Jan 13, 2026
38.16
38.36
37.78
37.90
37.90
-0.11%
27,491
0.42
Jan 12, 2026
37.85
38.05
37.40
37.94
37.94
-0.65%
37,845
0.58
Jan 09, 2026
38.72
38.98
37.99
38.19
38.19
-1.60%
45,092
0.69
Jan 08, 2026
37.79
38.98
37.79
38.81
38.81
+2.10%
47,832
0.73
Jan 07, 2026
38.32
38.58
37.56
38.01
38.01
-1.14%
51,781
0.79
Jan 06, 2026
38.00
38.94
37.64
38.45
38.45
+0.37%
79,080
1.20
Jan 05, 2026
37.43
38.75
37.43
38.31
38.31
+2.35%
77,025
1.17
Jan 02, 2026
37.86
37.97
36.81
37.43
37.43
-1.53%
121,223
1.88
Dec 31, 2025
38.48
38.61
37.61
38.01
38.01
-0.89%
147,719
2.35
Dec 30, 2025
38.80
38.94
38.17
38.35
38.35
-1.21%
54,539
0.86
Dec 29, 2025
39.46
39.51
38.80
38.82
38.82
-1.45%
45,627
0.72
Rows: