Education
About Us
Working with TipRanks
Follow Us
Bancorp Inc (TBBK)
:TBBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.45
69.26
67.92
68.87
68.87
+0.60%
1,822,048
3.19
Dec 18, 2025
68.46
68.97
67.54
68.46
68.46
+1.17%
626,263
1.07
Dec 17, 2025
67.58
68.80
66.85
67.67
67.67
+0.13%
706,450
1.20
Dec 16, 2025
68.94
69.00
66.94
67.58
67.58
-1.53%
672,842
1.15
Dec 15, 2025
69.82
70.44
67.84
68.63
68.63
-0.22%
566,196
0.97
Dec 12, 2025
69.76
70.30
68.63
68.78
68.78
-0.81%
569,957
0.98
Dec 11, 2025
69.04
70.95
69.04
69.34
69.34
+0.19%
504,311
0.86
Dec 10, 2025
66.38
69.80
65.95
69.21
69.21
+4.40%
532,018
0.91
Dec 09, 2025
66.30
67.73
66.06
66.29
66.29
-0.15%
481,468
0.83
Dec 08, 2025
65.99
67.58
65.34
66.39
66.39
+0.61%
429,548
0.74
Dec 05, 2025
65.23
66.28
65.23
65.99
65.99
+0.52%
374,035
0.63
Dec 04, 2025
66.48
67.11
65.47
65.65
65.65
-1.99%
488,007
0.83
Dec 03, 2025
65.10
67.43
64.99
66.98
66.98
+3.46%
498,590
0.84
Dec 02, 2025
64.82
65.59
64.41
64.74
64.74
+0.51%
309,588
0.52
Dec 01, 2025
63.32
64.61
63.00
64.41
64.41
+0.53%
452,300
0.76
Nov 28, 2025
64.13
64.73
63.92
64.07
64.07
-0.16%
204,253
0.34
Nov 26, 2025
64.45
65.64
64.14
64.17
64.17
-0.25%
685,740
1.14
Nov 25, 2025
63.70
65.81
63.15
64.33
64.33
+1.63%
448,881
0.74
Nov 24, 2025
62.02
63.84
61.55
63.30
63.30
+2.05%
418,413
0.68
Nov 21, 2025
59.41
62.58
59.41
62.03
62.03
+4.29%
502,792
0.81
Nov 20, 2025
60.57
61.77
58.99
59.48
59.48
+0.12%
439,249
0.69
Nov 19, 2025
59.62
60.06
58.48
59.41
59.41
-0.44%
609,852
0.96
Nov 18, 2025
59.29
60.43
59.01
59.67
59.67
-0.08%
413,771
0.65
Nov 17, 2025
61.69
62.45
59.54
59.72
59.72
-2.96%
541,550
0.85
Nov 14, 2025
61.49
61.91
60.85
61.54
61.54
-0.93%
476,014
0.75
Nov 13, 2025
63.37
64.28
61.76
62.12
62.12
-2.28%
486,619
0.76
Nov 12, 2025
64.31
65.87
63.41
63.57
63.57
-1.18%
582,001
0.91
Nov 11, 2025
63.32
64.71
62.47
64.33
64.33
+3.03%
403,980
0.63
Nov 10, 2025
62.47
63.44
61.70
62.44
62.44
+0.32%
453,544
0.71
Nov 07, 2025
61.27
62.36
60.73
62.24
62.24
+1.22%
559,239
0.87
Nov 06, 2025
61.96
62.94
60.76
61.49
61.49
-1.95%
896,438
1.41
Nov 05, 2025
61.97
63.04
61.37
62.71
62.71
+0.87%
1,005,929
1.60
Nov 04, 2025
62.08
62.93
60.90
62.17
62.17
-1.21%
757,386
1.21
Nov 03, 2025
65.11
65.32
62.18
62.93
62.93
-3.73%
1,366,174
2.23
Oct 31, 2025
69.13
70.44
64.52
65.37
65.37
-15.32%
2,054,958
3.49
Oct 30, 2025
77.76
79.30
76.61
77.20
77.20
-0.57%
580,245
0.97
Oct 29, 2025
79.19
80.56
77.23
77.64
77.64
-1.93%
463,188
0.77
Oct 28, 2025
78.82
79.31
77.77
79.17
79.17
+0.47%
379,343
0.62
Oct 27, 2025
79.17
79.84
78.06
78.80
78.80
+0.08%
334,434
0.54
Oct 24, 2025
77.14
79.22
76.56
78.74
78.74
+4.18%
374,915
0.60
Oct 23, 2025
74.75
76.60
73.47
75.58
75.58
+1.12%
439,246
0.67
Oct 22, 2025
75.28
76.13
74.19
74.74
74.74
-0.24%
482,482
0.72
Oct 21, 2025
73.67
75.24
73.33
74.92
74.92
+1.66%
516,847
0.76
Oct 20, 2025
71.99
74.17
71.79
73.70
73.70
+3.16%
470,663
0.69
Oct 17, 2025
72.75
73.27
71.38
71.44
71.44
-0.33%
1,023,810
1.49
Oct 16, 2025
77.54
78.12
70.89
71.68
71.68
-8.24%
763,453
1.12
Oct 15, 2025
80.60
81.65
77.72
78.12
78.12
-2.76%
734,337
1.07
Oct 14, 2025
75.25
81.25
75.00
80.34
80.34
+5.21%
660,597
0.96
Oct 13, 2025
74.19
76.40
74.19
76.36
76.36
+5.24%
393,140
0.55
Oct 10, 2025
77.00
77.64
72.41
72.56
72.56
-5.58%
627,221
0.88
Rows: