Education
About Us
Working with TipRanks
Follow Us
Bancorp Inc (TBBK)
NASDAQ:TBBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
52.60
54.32
51.87
52.73
52.73
-0.90%
323,884
0.51
Mar 10, 2026
52.98
54.76
52.15
53.21
53.21
+0.43%
672,019
1.06
Mar 09, 2026
51.12
53.64
50.20
52.98
52.98
+0.61%
602,367
0.96
Mar 06, 2026
52.56
52.79
51.00
52.66
52.66
-3.87%
420,713
0.67
Mar 05, 2026
54.73
56.02
53.90
54.78
54.78
-0.94%
540,916
0.86
Mar 04, 2026
55.21
56.06
54.44
55.30
55.30
+1.21%
592,806
0.95
Mar 03, 2026
52.87
55.35
51.77
54.64
54.64
+0.94%
657,287
1.06
Mar 02, 2026
51.50
54.47
51.49
54.13
54.13
+3.12%
652,317
1.06
Feb 27, 2026
55.51
56.28
52.28
52.49
52.49
-8.20%
1,085,727
1.80
Feb 26, 2026
57.52
58.49
56.30
57.18
57.18
-0.94%
554,879
0.92
Feb 25, 2026
57.25
58.09
56.50
57.72
57.72
+2.57%
456,003
0.75
Feb 24, 2026
55.12
56.58
54.79
56.28
56.28
+2.26%
602,933
1.00
Feb 23, 2026
57.79
58.20
54.57
55.03
55.03
-5.50%
663,782
1.11
Feb 20, 2026
57.64
58.78
56.55
58.23
58.23
+0.64%
483,273
0.81
Feb 19, 2026
57.12
57.90
56.50
57.86
57.86
+0.38%
312,449
0.52
Feb 18, 2026
59.65
60.83
57.43
57.64
57.64
-3.24%
488,746
0.81
Feb 17, 2026
58.54
59.96
57.90
59.57
59.57
+1.71%
446,648
0.74
Feb 16, 2026
56.72
58.71
56.01
58.57
58.57
0.00%
0
0.00
Feb 13, 2026
56.72
58.71
56.01
58.57
58.57
+4.87%
565,054
0.93
Feb 12, 2026
57.95
58.84
55.14
55.85
55.85
-2.09%
678,656
1.12
Feb 11, 2026
60.39
61.56
55.91
57.04
57.04
-8.07%
1,236,766
2.08
Feb 10, 2026
62.01
62.91
59.17
59.38
59.38
-4.30%
514,303
0.87
Feb 09, 2026
61.28
62.79
61.28
62.05
62.05
+0.05%
591,100
1.00
Feb 06, 2026
60.29
62.27
59.69
62.02
62.02
+5.94%
596,206
1.00
Feb 05, 2026
59.79
61.28
57.76
58.54
58.54
-2.82%
675,224
1.12
Feb 04, 2026
60.73
61.45
59.60
60.24
60.24
-0.64%
796,062
1.32
Feb 03, 2026
62.71
63.88
59.31
60.63
60.63
-3.40%
998,976
1.64
Feb 02, 2026
59.10
63.51
58.50
62.77
62.77
+5.59%
1,329,245
2.14
Jan 30, 2026
67.01
70.22
58.83
59.44
59.44
-15.72%
2,328,873
3.93
Jan 29, 2026
67.70
70.53
67.29
70.53
70.53
+5.05%
676,826
1.15
Jan 28, 2026
68.67
69.29
67.01
67.14
67.14
-1.76%
377,685
0.64
Jan 27, 2026
67.72
68.47
66.90
68.34
68.34
+1.24%
371,924
0.63
Jan 26, 2026
67.09
68.71
66.76
67.50
67.50
+0.46%
493,890
0.84
Jan 23, 2026
70.60
70.96
66.67
67.19
67.19
-5.75%
539,104
0.92
Jan 22, 2026
69.97
72.89
69.97
71.29
71.29
+2.52%
544,757
0.93
Jan 21, 2026
67.35
70.36
66.36
69.54
69.54
+4.57%
923,149
1.60
Jan 20, 2026
68.22
68.96
66.42
66.50
66.50
-4.55%
458,456
0.79
Jan 19, 2026
70.21
70.25
69.00
69.67
69.67
0.00%
0
0.00
Jan 16, 2026
70.21
70.25
69.00
69.67
69.67
-1.02%
399,588
0.67
Jan 15, 2026
70.01
71.15
69.48
70.39
70.39
+0.90%
586,466
0.97
Jan 14, 2026
69.42
69.89
68.48
69.76
69.76
+0.42%
379,510
0.63
Jan 13, 2026
70.02
70.10
69.00
69.47
69.47
+0.04%
399,349
0.66
Jan 12, 2026
68.96
69.87
68.73
69.44
69.44
-0.53%
352,697
0.58
Jan 09, 2026
71.02
71.71
69.50
69.81
69.81
-0.73%
459,658
0.75
Jan 08, 2026
69.08
71.32
69.08
70.32
70.32
+1.34%
749,031
1.24
Jan 07, 2026
69.35
70.20
67.95
69.39
69.39
-0.10%
474,318
0.79
Jan 06, 2026
68.97
70.56
68.55
69.46
69.46
-0.04%
2,055,533
3.54
Jan 05, 2026
67.61
70.30
67.61
69.49
69.49
+2.70%
885,192
1.54
Jan 02, 2026
67.69
68.58
66.06
67.66
67.66
+0.21%
441,575
0.77
Dec 31, 2025
68.64
68.84
67.17
67.52
67.52
-1.07%
464,309
0.81
Rows: