Want to see TBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
65.25
65.32
63.48
63.89
63.89
-1.01%
320,335
0.75
Jul 01, 2026
62.90
66.36
62.75
64.54
64.54
+3.03%
662,948
1.58
Jun 30, 2026
61.67
62.92
61.11
62.64
62.64
+1.56%
365,940
0.87
Jun 29, 2026
61.91
62.44
61.25
61.68
61.68
-0.95%
310,880
0.73
Jun 26, 2026
61.91
62.75
61.80
62.27
62.27
+0.58%
710,945
1.69
Jun 25, 2026
60.65
62.00
60.42
61.91
61.91
+2.08%
365,316
0.87
Jun 24, 2026
59.18
61.06
59.18
60.65
60.65
+2.50%
559,453
1.33
Jun 23, 2026
56.85
59.24
56.84
59.17
59.17
+4.08%
416,436
0.96
Jun 22, 2026
56.17
57.49
56.15
56.85
56.85
+1.21%
352,343
0.81
Jun 18, 2026
55.83
56.63
55.46
56.17
56.17
+1.59%
1,097,087
2.50
Jun 17, 2026
55.45
56.71
54.50
55.29
55.29
-1.25%
469,491
1.06
Jun 16, 2026
56.61
57.12
55.35
55.99
55.99
-0.12%
407,810
0.92
Jun 15, 2026
57.77
59.04
55.70
56.06
56.06
-2.44%
404,623
0.91
Jun 12, 2026
57.04
57.83
56.77
57.46
57.46
+1.70%
366,609
0.83
Jun 11, 2026
55.16
56.96
54.85
56.50
56.50
+2.82%
438,842
0.99
Jun 10, 2026
54.69
55.59
54.45
54.95
54.95
+0.51%
300,965
0.68
Jun 09, 2026
54.62
56.29
53.99
54.67
54.67
+0.81%
432,063
0.98
Jun 08, 2026
54.36
54.75
54.01
54.23
54.23
+0.22%
314,766
0.70
Jun 05, 2026
53.54
54.61
53.13
54.11
54.11
+1.06%
368,774
0.82
Jun 04, 2026
52.94
54.14
52.94
53.54
53.54
+2.88%
401,937
0.89
Jun 03, 2026
54.03
54.50
51.95
52.04
52.04
-4.62%
406,981
0.90
Jun 02, 2026
54.15
55.03
54.07
54.56
54.56
+0.13%
390,359
0.85
Jun 01, 2026
54.99
55.13
53.80
54.49
54.49
-1.21%
260,199
0.56
May 29, 2026
55.23
55.38
54.53
55.16
55.16
+0.16%
343,026
0.73
May 28, 2026
55.55
55.55
54.33
55.07
55.07
-0.86%
245,784
0.51
May 27, 2026
56.05
56.55
55.13
55.55
55.55
-0.82%
250,127
0.51
May 26, 2026
55.53
57.01
55.42
56.01
56.01
+1.25%
325,341
0.67
May 22, 2026
55.07
55.68
54.89
55.32
55.32
+0.45%
228,896
0.46
May 21, 2026
54.44
55.21
53.50
55.07
55.07
+0.31%
380,299
0.76
May 20, 2026
53.98
54.94
52.77
54.90
54.90
+2.39%
504,659
1.01
May 19, 2026
54.19
54.39
53.23
53.62
53.62
-1.20%
465,212
0.94
May 18, 2026
54.79
55.84
54.17
54.27
54.27
+0.07%
713,441
1.45
May 15, 2026
54.08
54.39
53.56
54.23
54.23
-1.00%
620,760
1.27
May 14, 2026
53.23
54.90
53.07
54.78
54.78
+4.10%
590,914
1.23
May 13, 2026
53.40
54.13
52.29
52.62
52.62
-1.74%
466,318
0.97
May 12, 2026
55.17
55.17
52.69
53.55
53.55
-2.83%
707,951
1.47
May 11, 2026
56.52
56.95
54.87
55.11
55.11
-3.32%
614,745
1.25
May 08, 2026
59.70
59.70
56.67
57.00
57.00
-4.20%
770,380
1.58
May 07, 2026
60.41
60.75
59.35
59.50
59.50
-1.64%
303,165
0.62
May 06, 2026
60.62
61.27
59.50
60.49
60.49
+1.53%
465,215
0.94
May 05, 2026
58.70
60.09
58.69
59.58
59.58
+1.69%
237,145
0.47
May 04, 2026
59.02
59.94
58.07
58.59
58.59
-1.05%
333,836
0.66
May 01, 2026
59.66
60.41
58.54
59.21
59.21
-1.04%
348,450
0.67
Apr 30, 2026
59.64
60.95
59.52
59.83
59.83
-0.33%
534,873
1.01
Apr 29, 2026
61.37
61.37
59.77
60.03
60.03
-1.20%
746,825
1.34
Apr 28, 2026
59.14
60.86
59.14
60.76
60.76
+3.23%
535,795
0.96
Apr 27, 2026
57.91
59.04
57.48
58.86
58.86
+1.64%
373,932
0.67
Apr 24, 2026
59.52
61.28
57.47
57.91
57.91
-4.23%
543,500
0.98
Apr 23, 2026
60.22
60.75
59.35
60.47
60.47
+0.50%
438,287
0.79
Apr 22, 2026
60.69
60.83
59.61
60.17
60.17
+0.32%
393,442
0.70
Rows: