Education
About Us
Working with TipRanks
Follow Us
Bancorp Inc (TBBK)
NASDAQ:TBBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.01
70.22
58.83
59.44
59.44
-15.72%
2,328,873
3.93
Jan 29, 2026
67.70
70.53
67.29
70.53
70.53
+5.05%
676,826
1.15
Jan 28, 2026
68.67
69.29
67.01
67.14
67.14
-1.76%
377,685
0.64
Jan 27, 2026
67.72
68.47
66.90
68.34
68.34
+1.24%
371,924
0.63
Jan 26, 2026
67.09
68.71
66.76
67.50
67.50
+0.46%
493,890
0.84
Jan 23, 2026
70.60
70.96
66.67
67.19
67.19
-5.75%
539,104
0.92
Jan 22, 2026
69.97
72.89
69.97
71.29
71.29
+2.52%
544,757
0.93
Jan 21, 2026
67.35
70.36
66.36
69.54
69.54
+4.57%
923,149
1.60
Jan 20, 2026
68.22
68.96
66.42
66.50
66.50
-4.55%
458,456
0.79
Jan 19, 2026
70.21
70.25
69.00
69.67
69.67
0.00%
0
0.00
Jan 16, 2026
70.21
70.25
69.00
69.67
69.67
-1.02%
399,588
0.67
Jan 15, 2026
70.01
71.15
69.48
70.39
70.39
+0.90%
586,466
0.97
Jan 14, 2026
69.42
69.89
68.48
69.76
69.76
+0.42%
379,510
0.63
Jan 13, 2026
70.02
70.10
69.00
69.47
69.47
+0.04%
399,349
0.66
Jan 12, 2026
68.96
69.87
68.73
69.44
69.44
-0.53%
352,697
0.58
Jan 09, 2026
71.02
71.71
69.50
69.81
69.81
-0.73%
459,658
0.75
Jan 08, 2026
69.08
71.32
69.08
70.32
70.32
+1.34%
749,031
1.24
Jan 07, 2026
69.35
70.20
67.95
69.39
69.39
-0.10%
474,318
0.79
Jan 06, 2026
68.97
70.56
68.55
69.46
69.46
-0.04%
2,055,533
3.54
Jan 05, 2026
67.61
70.30
67.61
69.49
69.49
+2.70%
885,192
1.54
Jan 02, 2026
67.69
68.58
66.06
67.66
67.66
+0.21%
441,575
0.77
Dec 31, 2025
68.64
68.84
67.17
67.52
67.52
-1.07%
464,309
0.81
Dec 30, 2025
68.81
68.90
68.23
68.25
68.25
-0.89%
335,807
0.57
Dec 29, 2025
69.59
70.44
68.57
68.86
68.86
-1.42%
396,329
0.67
Dec 26, 2025
71.09
71.18
69.57
69.85
69.85
-1.41%
267,388
0.45
Dec 24, 2025
70.32
71.23
70.32
70.85
70.85
+0.48%
240,370
0.41
Dec 23, 2025
70.34
71.36
70.16
70.51
70.51
+0.17%
531,903
0.90
Dec 22, 2025
69.33
72.00
69.33
70.39
70.39
+2.21%
616,600
1.04
Dec 19, 2025
68.45
69.26
67.92
68.87
68.87
+0.60%
1,822,048
3.19
Dec 18, 2025
68.46
68.97
67.54
68.46
68.46
+1.17%
626,263
1.07
Dec 17, 2025
67.58
68.80
66.85
67.67
67.67
+0.13%
706,450
1.20
Dec 16, 2025
68.94
69.00
66.94
67.58
67.58
-1.53%
672,842
1.15
Dec 15, 2025
69.82
70.44
67.84
68.63
68.63
-0.22%
566,196
0.97
Dec 12, 2025
69.76
70.30
68.63
68.78
68.78
-0.81%
569,957
0.98
Dec 11, 2025
69.04
70.95
69.04
69.34
69.34
+0.19%
504,311
0.86
Dec 10, 2025
66.38
69.80
65.95
69.21
69.21
+4.40%
532,018
0.91
Dec 09, 2025
66.30
67.73
66.06
66.29
66.29
-0.15%
481,468
0.83
Dec 08, 2025
65.99
67.58
65.34
66.39
66.39
+0.61%
429,548
0.74
Dec 05, 2025
65.23
66.28
65.23
65.99
65.99
+0.52%
374,035
0.63
Dec 04, 2025
66.48
67.11
65.47
65.65
65.65
-1.99%
488,007
0.83
Dec 03, 2025
65.10
67.43
64.99
66.98
66.98
+3.46%
498,590
0.84
Dec 02, 2025
64.82
65.59
64.41
64.74
64.74
+0.51%
309,588
0.52
Dec 01, 2025
63.32
64.61
63.00
64.41
64.41
+0.53%
452,300
0.76
Nov 28, 2025
64.13
64.73
63.92
64.07
64.07
-0.16%
204,253
0.34
Nov 26, 2025
64.45
65.64
64.14
64.17
64.17
-0.25%
685,740
1.14
Nov 25, 2025
63.70
65.81
63.15
64.33
64.33
+1.63%
448,881
0.74
Nov 24, 2025
62.02
63.84
61.55
63.30
63.30
+2.05%
418,413
0.68
Nov 21, 2025
59.41
62.58
59.41
62.03
62.03
+4.29%
502,792
0.81
Nov 20, 2025
60.57
61.77
58.99
59.48
59.48
+0.12%
439,249
0.69
Nov 19, 2025
59.62
60.06
58.48
59.41
59.41
-0.44%
609,852
0.96
Rows: