Bancorp Inc (TBBK)
NASDAQ:TBBK
Want to see TBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
59.64
60.95
59.52
59.83
59.83
-0.33%
534,873
1.01
Apr 29, 2026
61.37
61.37
59.77
60.03
60.03
-1.20%
746,825
1.34
Apr 28, 2026
59.14
60.86
59.14
60.76
60.76
+3.23%
535,795
0.96
Apr 27, 2026
57.91
59.04
57.48
58.86
58.86
+1.64%
373,932
0.67
Apr 24, 2026
59.52
61.28
57.47
57.91
57.91
-4.23%
543,500
0.98
Apr 23, 2026
60.22
60.75
59.35
60.47
60.47
+0.50%
438,287
0.79
Apr 22, 2026
60.69
60.83
59.61
60.17
60.17
+0.32%
393,442
0.70
Apr 21, 2026
60.96
61.79
59.05
59.98
59.98
-1.61%
515,357
0.92
Apr 20, 2026
61.10
62.43
60.91
60.96
60.96
-1.20%
292,028
0.51
Apr 17, 2026
61.59
63.40
61.11
61.70
61.70
+2.22%
387,185
0.68
Apr 16, 2026
59.74
60.46
59.63
60.36
60.36
+0.85%
271,826
0.48
Apr 15, 2026
59.53
60.56
59.00
59.85
59.85
+0.54%
301,208
0.53
Apr 14, 2026
59.79
60.19
59.22
59.53
59.53
-0.03%
281,655
0.49
Apr 13, 2026
58.00
59.92
57.73
59.55
59.55
+1.76%
297,408
0.52
Apr 10, 2026
58.31
58.93
57.61
58.52
58.52
+0.29%
243,631
0.42
Apr 09, 2026
57.38
59.03
57.10
58.35
58.35
+1.43%
641,519
1.12
Apr 08, 2026
58.91
60.08
57.31
57.53
57.53
+1.91%
472,312
0.83
Apr 07, 2026
56.17
56.58
55.24
56.45
56.45
+0.50%
279,182
0.48
Apr 06, 2026
55.65
56.65
55.43
56.17
56.17
+0.93%
273,375
0.47
Apr 03, 2026
53.60
55.68
53.27
55.65
55.65
0.00%
0
0.00
Apr 02, 2026
53.60
55.68
53.27
55.65
55.65
+1.53%
286,157
0.46
Apr 01, 2026
54.14
55.59
53.95
54.81
54.81
+2.01%
298,112
0.48
Mar 31, 2026
52.86
54.29
52.41
53.73
53.73
+3.51%
537,812
0.86
Mar 30, 2026
52.39
52.64
51.43
51.91
51.91
+0.84%
493,787
0.79
Mar 27, 2026
51.78
52.48
51.13
51.48
51.48
-1.85%
402,532
0.65
Mar 26, 2026
51.65
52.70
51.58
52.45
52.45
-0.10%
443,590
0.71
Mar 25, 2026
53.70
54.28
52.22
52.50
52.50
-0.85%
394,056
0.64
Mar 24, 2026
53.04
54.04
52.30
52.95
52.95
-1.47%
1,283,014
2.12
Mar 23, 2026
54.40
55.74
53.69
53.74
53.74
+2.15%
613,338
1.01
Mar 20, 2026
52.74
52.87
52.01
52.61
52.61
-0.51%
1,177,514
1.91
Mar 19, 2026
51.82
53.16
51.12
52.88
52.88
+1.01%
786,532
1.28
Mar 18, 2026
53.10
53.53
51.90
52.35
52.35
-1.49%
524,563
0.85
Mar 17, 2026
53.64
54.34
52.68
53.14
53.14
+0.09%
281,388
0.45
Mar 16, 2026
54.33
54.53
53.01
53.09
53.09
-0.86%
355,505
0.57
Mar 13, 2026
53.72
54.67
53.07
53.55
53.55
+0.47%
387,153
0.62
Mar 12, 2026
52.34
54.02
51.86
53.30
53.30
+1.08%
383,643
0.61
Mar 11, 2026
52.60
54.32
51.87
52.73
52.73
-0.90%
323,884
0.51
Mar 10, 2026
52.98
54.76
52.15
53.21
53.21
+0.43%
672,019
1.06
Mar 09, 2026
51.12
53.64
50.20
52.98
52.98
+0.61%
602,367
0.96
Mar 06, 2026
52.56
52.79
51.00
52.66
52.66
-3.87%
420,713
0.67
Mar 05, 2026
54.73
56.02
53.90
54.78
54.78
-0.94%
540,916
0.86
Mar 04, 2026
55.21
56.06
54.44
55.30
55.30
+1.21%
592,806
0.95
Mar 03, 2026
52.87
55.35
51.77
54.64
54.64
+0.94%
657,287
1.06
Mar 02, 2026
51.50
54.47
51.49
54.13
54.13
+3.12%
652,317
1.06
Feb 27, 2026
55.51
56.28
52.28
52.49
52.49
-8.20%
1,085,727
1.80
Feb 26, 2026
57.52
58.49
56.30
57.18
57.18
-0.94%
554,879
0.92
Feb 25, 2026
57.25
58.09
56.50
57.72
57.72
+2.57%
456,003
0.75
Feb 24, 2026
55.12
56.58
54.79
56.28
56.28
+2.26%
602,933
1.00
Feb 23, 2026
57.79
58.20
54.57
55.03
55.03
-5.50%
663,782
1.11
Feb 20, 2026
57.64
58.78
56.55
58.23
58.23
+0.64%
483,273
0.81
Rows: