Want to see TACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
5.25
5.35
5.01
5.18
5.18
-0.96%
27,053
0.37
Jul 17, 2026
5.09
5.45
4.99
5.23
5.23
+0.97%
37,153
0.50
Jul 16, 2026
5.33
5.34
5.12
5.18
5.18
-2.45%
10,911
0.15
Jul 15, 2026
5.27
5.39
5.25
5.31
5.31
+0.57%
13,477
0.18
Jul 14, 2026
5.38
5.48
5.25
5.28
5.28
-1.22%
18,201
0.25
Jul 13, 2026
5.01
5.48
5.01
5.35
5.35
+2.99%
41,408
0.57
Jul 10, 2026
5.17
5.19
5.00
5.19
5.19
+0.58%
15,471
0.21
Jul 09, 2026
5.36
5.36
5.07
5.16
5.16
+1.98%
18,828
0.26
Jul 08, 2026
5.21
5.24
5.03
5.06
5.06
-2.50%
15,662
0.21
Jul 07, 2026
4.99
5.25
4.94
5.19
5.19
+3.80%
32,429
0.45
Jul 06, 2026
5.05
5.13
4.79
5.00
5.00
-1.38%
26,203
0.36
Jul 03, 2026
5.67
5.67
4.71
5.07
5.07
0.00%
0
0.00
Jul 02, 2026
5.67
5.67
4.71
5.07
5.07
-9.55%
29,402
0.41
Jul 01, 2026
5.80
5.97
5.54
5.61
5.61
-4.02%
89,696
1.26
Jun 30, 2026
5.30
6.02
5.28
5.84
5.84
+10.82%
111,136
1.60
Jun 29, 2026
5.34
5.34
5.21
5.27
5.27
-0.66%
36,516
0.53
Jun 26, 2026
5.42
5.42
5.02
5.31
5.31
-3.19%
65,219
0.96
Jun 25, 2026
5.50
5.70
5.40
5.48
5.48
+2.62%
30,580
0.45
Jun 24, 2026
5.13
5.35
5.13
5.34
5.34
+5.53%
24,536
0.36
Jun 23, 2026
5.21
5.40
5.06
5.06
5.06
-0.78%
145,835
2.21
Jun 22, 2026
5.46
5.67
5.05
5.10
5.10
-6.59%
134,585
2.07
Jun 18, 2026
5.33
5.50
5.21
5.46
5.46
+3.80%
71,035
1.10
Jun 17, 2026
5.10
5.41
4.95
5.26
5.26
+3.34%
95,934
1.51
Jun 16, 2026
5.30
5.34
5.04
5.09
5.09
-1.55%
74,675
1.17
Jun 15, 2026
5.15
5.49
5.02
5.17
5.17
+3.19%
69,597
1.09
Jun 12, 2026
5.35
5.35
4.88
5.01
5.01
-6.36%
115,490
1.76
Jun 11, 2026
5.10
5.45
5.08
5.35
5.35
+6.57%
86,577
1.32
Jun 10, 2026
4.88
5.10
4.82
5.02
5.02
+1.41%
34,028
0.49
Jun 09, 2026
4.83
5.12
4.64
4.95
4.95
+3.34%
89,595
1.27
Jun 08, 2026
4.63
4.85
4.56
4.79
4.79
-0.21%
65,405
0.94
Jun 05, 2026
4.69
4.88
4.61
4.80
4.80
+3.00%
64,950
0.93
Jun 04, 2026
4.47
4.82
4.41
4.66
4.66
+2.19%
42,144
0.61
Jun 03, 2026
4.60
4.80
4.44
4.56
4.56
-0.44%
57,062
0.83
Jun 02, 2026
4.55
4.67
4.44
4.58
4.58
+1.78%
37,209
0.55
Jun 01, 2026
4.56
4.70
4.44
4.50
4.50
+0.67%
96,801
1.45
May 29, 2026
4.40
4.53
4.29
4.47
4.47
+2.52%
192,435
2.97
May 28, 2026
4.26
4.44
4.15
4.36
4.36
+2.35%
195,790
3.16
May 27, 2026
4.21
4.48
4.21
4.26
4.26
-0.23%
73,966
1.21
May 26, 2026
3.94
4.49
3.92
4.27
4.27
+9.77%
299,306
5.28
May 22, 2026
3.94
3.99
3.82
3.89
3.89
-0.77%
50,382
0.90
May 21, 2026
3.60
3.92
3.59
3.92
3.92
+8.89%
549,142
11.46
May 20, 2026
3.71
3.73
3.60
3.60
3.60
-3.49%
28,109
0.59
May 19, 2026
3.77
3.90
3.64
3.73
3.73
-1.06%
13,011
0.27
May 18, 2026
3.69
3.87
3.60
3.77
3.77
+5.31%
58,857
1.25
May 15, 2026
3.50
3.72
3.50
3.58
3.58
+3.17%
164,753
3.63
May 14, 2026
3.46
3.53
3.40
3.47
3.47
+1.46%
59,028
1.33
May 13, 2026
3.51
3.60
3.36
3.42
3.42
+1.63%
184,971
4.42
May 12, 2026
3.28
3.39
3.22
3.37
3.37
+2.59%
510,604
14.95
May 11, 2026
3.42
3.45
3.24
3.28
3.28
-5.48%
51,129
1.52
May 08, 2026
3.54
3.59
3.41
3.47
3.47
-0.57%
6,842
0.20
Rows: