Education
About Us
Working with TipRanks
Follow Us
Transact Technologies Inc. (TACT)
NASDAQ:TACT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.60
3.82
3.58
3.68
3.68
+3.08%
36,660
0.78
Jan 29, 2026
3.67
3.68
3.46
3.57
3.57
-1.65%
45,911
0.95
Jan 28, 2026
3.72
3.80
3.59
3.63
3.63
-1.09%
40,623
0.84
Jan 27, 2026
3.91
3.93
3.67
3.67
3.67
-7.09%
49,229
1.01
Jan 26, 2026
3.65
4.01
3.60
3.95
3.95
+10.64%
115,875
2.45
Jan 23, 2026
3.67
3.74
3.53
3.57
3.57
-3.25%
41,710
0.89
Jan 22, 2026
3.70
3.83
3.58
3.69
3.69
+1.10%
44,688
0.96
Jan 21, 2026
3.80
3.80
3.62
3.65
3.65
-2.93%
43,420
0.94
Jan 20, 2026
4.00
4.24
3.75
3.76
3.76
-6.70%
116,092
2.58
Jan 19, 2026
4.08
4.15
4.00
4.03
4.03
0.00%
0
0.00
Jan 16, 2026
4.08
4.15
4.00
4.03
4.03
0.00%
21,978
0.48
Jan 15, 2026
4.20
4.27
4.01
4.03
4.03
-4.73%
21,370
0.46
Jan 14, 2026
4.04
4.28
4.04
4.23
4.23
+5.75%
33,010
0.72
Jan 13, 2026
4.07
4.14
3.93
4.00
4.00
-2.44%
37,399
0.81
Jan 12, 2026
4.29
4.29
4.00
4.10
4.10
+0.24%
110,958
2.43
Jan 09, 2026
4.09
4.32
3.92
4.09
4.09
+7.35%
162,948
3.72
Jan 08, 2026
3.75
3.90
3.70
3.81
3.81
+1.60%
28,449
0.65
Jan 07, 2026
3.81
3.83
3.69
3.75
3.75
-1.57%
21,101
0.48
Jan 06, 2026
3.86
3.86
3.67
3.81
3.81
-1.30%
10,079
0.22
Jan 05, 2026
3.88
3.96
3.84
3.86
3.86
-0.52%
47,961
1.05
Jan 02, 2026
3.98
4.02
3.77
3.88
3.88
-3.00%
22,110
0.48
Dec 31, 2025
4.02
4.06
3.90
4.00
4.00
-0.74%
17,259
0.37
Dec 30, 2025
3.80
4.07
3.78
4.03
4.03
+6.05%
64,409
1.41
Dec 29, 2025
3.90
3.99
3.76
3.80
3.80
-3.06%
44,736
0.97
Dec 26, 2025
3.98
4.02
3.91
3.92
3.92
-2.97%
13,664
0.30
Dec 24, 2025
4.01
4.04
3.95
4.04
4.04
+0.75%
17,424
0.38
Dec 23, 2025
4.06
4.11
3.98
4.01
4.01
-1.23%
34,650
0.75
Dec 22, 2025
4.13
4.13
4.00
4.06
4.06
-1.69%
57,594
1.24
Dec 19, 2025
4.11
4.18
4.04
4.13
4.13
+0.49%
28,735
0.59
Dec 18, 2025
4.10
4.15
4.01
4.11
4.11
+0.24%
27,896
0.56
Dec 17, 2025
4.13
4.14
4.05
4.10
4.10
0.00%
9,375
0.18
Dec 16, 2025
4.18
4.30
4.06
4.10
4.10
-2.38%
22,912
0.40
Dec 15, 2025
4.29
4.36
4.17
4.20
4.20
-2.33%
52,298
0.93
Dec 12, 2025
4.39
4.40
4.19
4.30
4.30
-0.92%
42,969
0.75
Dec 11, 2025
4.48
4.48
4.23
4.34
4.34
-1.59%
45,535
0.81
Dec 10, 2025
4.43
4.61
4.40
4.41
4.41
-1.12%
36,554
0.65
Dec 09, 2025
4.50
4.57
4.44
4.46
4.46
-1.11%
72,320
1.30
Dec 08, 2025
4.48
4.65
4.47
4.51
4.51
+2.27%
99,019
1.81
Dec 05, 2025
4.40
4.50
4.40
4.41
4.41
-1.78%
15,100
0.27
Dec 04, 2025
4.40
4.51
4.39
4.49
4.49
+2.28%
46,557
0.84
Dec 03, 2025
4.56
4.56
4.37
4.39
4.39
-1.79%
122,142
2.24
Dec 02, 2025
4.45
4.55
4.45
4.47
4.47
-0.67%
38,263
0.69
Dec 01, 2025
4.46
4.75
4.46
4.50
4.50
+1.35%
85,976
1.44
Nov 28, 2025
4.53
4.57
4.43
4.44
4.44
-2.74%
47,490
0.78
Nov 26, 2025
4.44
4.61
4.30
4.57
4.56
+3.28%
111,268
1.85
Nov 25, 2025
4.36
4.60
4.35
4.42
4.42
+1.61%
47,130
0.79
Nov 24, 2025
4.38
4.53
4.32
4.35
4.35
-0.23%
81,421
1.39
Nov 21, 2025
4.15
4.54
4.15
4.36
4.36
+6.34%
63,039
1.07
Nov 20, 2025
4.20
4.30
4.07
4.10
4.10
-2.38%
34,086
0.56
Nov 19, 2025
4.25
4.53
4.13
4.20
4.20
-2.10%
40,484
0.67
Rows: