Transact Technologies Inc. (TACT)
NASDAQ:TACT
Want to see TACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.33
3.40
3.31
3.32
3.32
-0.30%
9,207
0.26
Apr 30, 2026
3.30
3.35
3.30
3.33
3.33
+0.30%
1,494
0.04
Apr 29, 2026
3.30
3.33
3.30
3.32
3.32
0.00%
24,770
0.66
Apr 28, 2026
3.31
3.37
3.31
3.32
3.32
-0.90%
7,589
0.20
Apr 27, 2026
3.38
3.43
3.32
3.35
3.35
-2.33%
18,396
0.48
Apr 24, 2026
3.38
3.43
3.38
3.43
3.43
+0.88%
9,329
0.24
Apr 23, 2026
3.39
3.44
3.34
3.40
3.40
+1.49%
14,273
0.35
Apr 22, 2026
3.30
3.43
3.30
3.35
3.35
+1.52%
44,306
1.09
Apr 21, 2026
3.30
3.37
3.27
3.30
3.30
+1.23%
17,110
0.42
Apr 20, 2026
3.38
3.40
3.25
3.26
3.26
-4.68%
66,340
1.63
Apr 17, 2026
3.30
3.43
3.22
3.42
3.42
+3.01%
48,834
1.17
Apr 16, 2026
3.33
3.39
3.30
3.32
3.32
-0.90%
8,632
0.21
Apr 15, 2026
3.43
3.43
3.35
3.35
3.35
-1.47%
2,846
0.07
Apr 14, 2026
3.37
3.45
3.30
3.40
3.40
+3.03%
7,892
0.19
Apr 13, 2026
3.33
3.35
3.27
3.30
3.30
-0.60%
33,099
0.79
Apr 10, 2026
3.33
3.33
3.23
3.32
3.32
+2.15%
10,314
0.24
Apr 09, 2026
3.35
3.35
3.25
3.25
3.25
-2.69%
7,731
0.18
Apr 08, 2026
3.31
3.35
3.27
3.34
3.34
+1.52%
16,398
0.35
Apr 07, 2026
3.25
3.34
3.22
3.29
3.29
+1.23%
8,509
0.18
Apr 06, 2026
3.32
3.37
3.22
3.25
3.25
-5.52%
34,764
0.75
Apr 03, 2026
3.27
3.45
3.27
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.27
3.45
3.27
3.44
3.44
+4.24%
19,039
0.40
Apr 01, 2026
3.29
3.43
3.28
3.30
3.30
+0.30%
2,429
0.05
Mar 31, 2026
3.31
3.33
3.28
3.29
3.29
+0.30%
3,736
0.08
Mar 30, 2026
3.30
3.42
3.27
3.28
3.28
+0.31%
15,348
0.32
Mar 27, 2026
3.36
3.39
3.19
3.27
3.27
+0.62%
7,536
0.15
Mar 26, 2026
3.29
3.43
3.19
3.25
3.25
-1.22%
20,217
0.41
Mar 25, 2026
3.37
3.41
3.29
3.29
3.29
-2.37%
6,948
0.14
Mar 24, 2026
3.33
3.49
3.31
3.37
3.37
+0.30%
32,513
0.66
Mar 23, 2026
3.21
3.45
3.13
3.36
3.36
+4.35%
64,850
1.32
Mar 20, 2026
3.36
3.48
3.22
3.22
3.22
-2.72%
58,475
1.20
Mar 19, 2026
3.37
3.39
3.31
3.31
3.31
-3.22%
30,756
0.63
Mar 18, 2026
3.59
3.68
3.42
3.42
3.42
+3.32%
98,623
2.09
Mar 17, 2026
3.37
3.40
3.25
3.31
3.31
-2.07%
72,374
1.56
Mar 16, 2026
3.41
3.60
3.06
3.38
3.38
-2.87%
212,180
4.84
Mar 13, 2026
3.42
3.61
3.25
3.48
3.48
+1.75%
93,866
2.18
Mar 12, 2026
3.15
3.48
3.06
3.42
3.42
+6.54%
285,573
7.29
Mar 11, 2026
3.26
3.47
3.13
3.21
3.21
-8.55%
131,109
3.48
Mar 10, 2026
3.40
3.64
3.38
3.51
3.51
+4.46%
34,312
0.90
Mar 09, 2026
3.41
3.54
3.27
3.36
3.36
-2.89%
39,126
1.00
Mar 06, 2026
3.50
3.75
3.40
3.46
3.46
-1.14%
26,627
0.68
Mar 05, 2026
3.52
3.56
3.47
3.50
3.50
+0.57%
10,469
0.26
Mar 04, 2026
3.39
3.54
3.39
3.48
3.48
+1.75%
6,362
0.15
Mar 03, 2026
3.48
3.52
3.37
3.42
3.42
-2.29%
21,073
0.50
Mar 02, 2026
3.42
3.53
3.36
3.50
3.50
+1.16%
60,956
1.45
Feb 27, 2026
3.50
3.55
3.45
3.46
3.46
-1.14%
24,711
0.58
Feb 26, 2026
3.55
3.55
3.49
3.50
3.50
-1.13%
9,518
0.22
Feb 25, 2026
3.51
3.73
3.50
3.54
3.54
+1.43%
27,468
0.62
Feb 24, 2026
3.46
3.53
3.42
3.49
3.49
+0.87%
22,284
0.49
Feb 23, 2026
3.55
3.72
3.46
3.46
3.46
-3.35%
28,289
0.62
Rows: