Transact Technologies Inc. (TACT)
NASDAQ:TACT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.27
3.45
3.27
3.44
3.44
+4.24%
19,039
0.40
Apr 01, 2026
3.29
3.43
3.28
3.30
3.30
+0.30%
2,429
0.05
Mar 31, 2026
3.31
3.33
3.28
3.29
3.29
+0.30%
3,736
0.08
Mar 30, 2026
3.30
3.42
3.27
3.28
3.28
+0.31%
15,348
0.32
Mar 27, 2026
3.36
3.39
3.19
3.27
3.27
+0.62%
7,536
0.15
Mar 26, 2026
3.29
3.43
3.19
3.25
3.25
-1.22%
20,217
0.41
Mar 25, 2026
3.37
3.41
3.29
3.29
3.29
-2.37%
6,948
0.14
Mar 24, 2026
3.33
3.49
3.31
3.37
3.37
+0.30%
32,513
0.66
Mar 23, 2026
3.21
3.45
3.13
3.36
3.36
+4.35%
64,850
1.32
Mar 20, 2026
3.36
3.48
3.22
3.22
3.22
-2.72%
58,475
1.20
Mar 19, 2026
3.37
3.39
3.31
3.31
3.31
-3.22%
30,756
0.63
Mar 18, 2026
3.59
3.68
3.42
3.42
3.42
+3.32%
98,623
2.09
Mar 17, 2026
3.37
3.40
3.25
3.31
3.31
-2.07%
72,374
1.56
Mar 16, 2026
3.41
3.60
3.06
3.38
3.38
-2.87%
212,180
4.84
Mar 13, 2026
3.42
3.61
3.25
3.48
3.48
+1.75%
93,866
2.18
Mar 12, 2026
3.15
3.48
3.06
3.42
3.42
+6.54%
285,573
7.29
Mar 11, 2026
3.26
3.47
3.13
3.21
3.21
-8.55%
131,109
3.48
Mar 10, 2026
3.40
3.64
3.38
3.51
3.51
+4.46%
34,312
0.90
Mar 09, 2026
3.41
3.54
3.27
3.36
3.36
-2.89%
39,126
1.00
Mar 06, 2026
3.50
3.75
3.40
3.46
3.46
-1.14%
26,627
0.68
Mar 05, 2026
3.52
3.56
3.47
3.50
3.50
+0.57%
10,469
0.26
Mar 04, 2026
3.39
3.54
3.39
3.48
3.48
+1.75%
6,362
0.15
Mar 03, 2026
3.48
3.52
3.37
3.42
3.42
-2.29%
21,073
0.50
Mar 02, 2026
3.42
3.53
3.36
3.50
3.50
+1.16%
60,956
1.45
Feb 27, 2026
3.50
3.55
3.45
3.46
3.46
-1.14%
24,711
0.58
Feb 26, 2026
3.55
3.55
3.49
3.50
3.50
-1.13%
9,518
0.22
Feb 25, 2026
3.51
3.73
3.50
3.54
3.54
+1.43%
27,468
0.62
Feb 24, 2026
3.46
3.53
3.42
3.49
3.49
+0.87%
22,284
0.49
Feb 23, 2026
3.55
3.72
3.46
3.46
3.46
-3.35%
28,289
0.62
Feb 20, 2026
3.61
3.81
3.56
3.58
3.58
-1.10%
12,294
0.27
Feb 19, 2026
3.58
3.63
3.58
3.62
3.62
-0.55%
22,074
0.47
Feb 18, 2026
3.60
3.69
3.50
3.64
3.64
+1.53%
18,034
0.39
Feb 17, 2026
3.65
3.70
3.50
3.59
3.59
-1.10%
49,817
1.06
Feb 16, 2026
3.59
3.63
3.51
3.63
3.63
0.00%
0
0.00
Feb 13, 2026
3.59
3.63
3.51
3.63
3.63
+1.26%
20,138
0.42
Feb 12, 2026
3.71
3.71
3.53
3.58
3.58
-4.53%
27,865
0.58
Feb 11, 2026
3.79
3.84
3.59
3.75
3.75
-2.60%
24,826
0.51
Feb 10, 2026
3.81
3.87
3.76
3.77
3.77
-2.08%
15,532
0.32
Feb 09, 2026
3.59
3.91
3.53
3.85
3.85
+7.54%
55,271
1.13
Feb 06, 2026
3.67
3.68
3.50
3.58
3.58
-2.72%
40,818
0.83
Feb 05, 2026
3.56
3.73
3.51
3.68
3.68
+3.37%
25,673
0.53
Feb 04, 2026
3.55
3.68
3.51
3.56
3.56
-1.66%
27,386
0.56
Feb 03, 2026
3.55
3.73
3.50
3.62
3.62
+3.13%
55,658
1.15
Feb 02, 2026
3.68
3.71
3.50
3.51
3.51
-4.62%
100,328
2.13
Jan 30, 2026
3.60
3.82
3.58
3.68
3.68
+3.08%
36,660
0.78
Jan 29, 2026
3.67
3.68
3.46
3.57
3.57
-1.65%
45,911
0.95
Jan 28, 2026
3.72
3.80
3.59
3.63
3.63
-1.09%
40,623
0.84
Jan 27, 2026
3.91
3.93
3.67
3.67
3.67
-7.09%
49,229
1.01
Jan 26, 2026
3.65
4.01
3.60
3.95
3.95
+10.64%
115,875
2.45
Jan 23, 2026
3.67
3.74
3.53
3.57
3.57
-3.25%
41,710
0.89
Rows: