Education
About Us
Working with TipRanks
Follow Us
Transact Technologies Inc. (TACT)
NASDAQ:TACT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.50
3.75
3.40
3.46
3.46
-1.14%
26,627
0.68
Mar 05, 2026
3.52
3.56
3.47
3.50
3.50
+0.57%
10,469
0.26
Mar 04, 2026
3.39
3.54
3.39
3.48
3.48
+1.75%
6,362
0.15
Mar 03, 2026
3.48
3.52
3.37
3.42
3.42
-2.29%
21,073
0.50
Mar 02, 2026
3.42
3.53
3.36
3.50
3.50
+1.16%
60,956
1.45
Feb 27, 2026
3.50
3.55
3.45
3.46
3.46
-1.14%
24,711
0.58
Feb 26, 2026
3.55
3.55
3.49
3.50
3.50
-1.13%
9,518
0.22
Feb 25, 2026
3.51
3.73
3.50
3.54
3.54
+1.43%
27,468
0.62
Feb 24, 2026
3.46
3.53
3.42
3.49
3.49
+0.87%
22,284
0.49
Feb 23, 2026
3.55
3.72
3.46
3.46
3.46
-3.35%
28,289
0.62
Feb 20, 2026
3.61
3.81
3.56
3.58
3.58
-1.10%
12,294
0.27
Feb 19, 2026
3.58
3.63
3.58
3.62
3.62
-0.55%
22,074
0.47
Feb 18, 2026
3.60
3.69
3.50
3.64
3.64
+1.53%
18,034
0.39
Feb 17, 2026
3.65
3.70
3.50
3.59
3.59
-1.10%
49,817
1.06
Feb 16, 2026
3.59
3.63
3.51
3.63
3.63
0.00%
0
0.00
Feb 13, 2026
3.59
3.63
3.51
3.63
3.63
+1.26%
20,138
0.42
Feb 12, 2026
3.71
3.71
3.53
3.58
3.58
-4.53%
27,865
0.58
Feb 11, 2026
3.79
3.84
3.59
3.75
3.75
-2.60%
24,826
0.51
Feb 10, 2026
3.81
3.87
3.76
3.77
3.77
-2.08%
15,532
0.32
Feb 09, 2026
3.59
3.91
3.53
3.85
3.85
+7.54%
55,271
1.13
Feb 06, 2026
3.67
3.68
3.50
3.58
3.58
-2.72%
40,818
0.83
Feb 05, 2026
3.56
3.73
3.51
3.68
3.68
+3.37%
25,673
0.53
Feb 04, 2026
3.55
3.68
3.51
3.56
3.56
-1.66%
27,386
0.56
Feb 03, 2026
3.55
3.73
3.50
3.62
3.62
+3.13%
55,658
1.15
Feb 02, 2026
3.68
3.71
3.50
3.51
3.51
-4.62%
100,328
2.13
Jan 30, 2026
3.60
3.82
3.58
3.68
3.68
+3.08%
36,660
0.78
Jan 29, 2026
3.67
3.68
3.46
3.57
3.57
-1.65%
45,911
0.95
Jan 28, 2026
3.72
3.80
3.59
3.63
3.63
-1.09%
40,623
0.84
Jan 27, 2026
3.91
3.93
3.67
3.67
3.67
-7.09%
49,229
1.01
Jan 26, 2026
3.65
4.01
3.60
3.95
3.95
+10.64%
115,875
2.45
Jan 23, 2026
3.67
3.74
3.53
3.57
3.57
-3.25%
41,710
0.89
Jan 22, 2026
3.70
3.83
3.58
3.69
3.69
+1.10%
44,688
0.96
Jan 21, 2026
3.80
3.80
3.62
3.65
3.65
-2.93%
43,420
0.94
Jan 20, 2026
4.00
4.24
3.75
3.76
3.76
-6.70%
116,092
2.58
Jan 19, 2026
4.08
4.15
4.00
4.03
4.03
0.00%
0
0.00
Jan 16, 2026
4.08
4.15
4.00
4.03
4.03
0.00%
21,978
0.48
Jan 15, 2026
4.20
4.27
4.01
4.03
4.03
-4.73%
21,370
0.46
Jan 14, 2026
4.04
4.28
4.04
4.23
4.23
+5.75%
33,010
0.72
Jan 13, 2026
4.07
4.14
3.93
4.00
4.00
-2.44%
37,399
0.81
Jan 12, 2026
4.29
4.29
4.00
4.10
4.10
+0.24%
110,958
2.43
Jan 09, 2026
4.09
4.32
3.92
4.09
4.09
+7.35%
162,948
3.72
Jan 08, 2026
3.75
3.90
3.70
3.81
3.81
+1.60%
28,449
0.65
Jan 07, 2026
3.81
3.83
3.69
3.75
3.75
-1.57%
21,101
0.48
Jan 06, 2026
3.86
3.86
3.67
3.81
3.81
-1.30%
10,079
0.22
Jan 05, 2026
3.88
3.96
3.84
3.86
3.86
-0.52%
47,961
1.05
Jan 02, 2026
3.98
4.02
3.77
3.88
3.88
-3.00%
22,110
0.48
Dec 31, 2025
4.02
4.06
3.90
4.00
4.00
-0.74%
17,259
0.37
Dec 30, 2025
3.80
4.07
3.78
4.03
4.03
+6.05%
64,409
1.41
Dec 29, 2025
3.90
3.99
3.76
3.80
3.80
-3.06%
44,736
0.97
Dec 26, 2025
3.98
4.02
3.91
3.92
3.92
-2.97%
13,664
0.30
Rows: