Education
About Us
Working with TipRanks
Follow Us
Transact Technologies Inc. (TACT)
NASDAQ:TACT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.39
4.40
4.19
4.30
4.30
-0.92%
42,969
0.75
Dec 11, 2025
4.48
4.48
4.23
4.34
4.34
-1.59%
45,535
0.81
Dec 10, 2025
4.43
4.61
4.40
4.41
4.41
-1.12%
36,554
0.65
Dec 09, 2025
4.50
4.57
4.44
4.46
4.46
-1.11%
72,320
1.30
Dec 08, 2025
4.48
4.65
4.47
4.51
4.51
+2.27%
99,019
1.81
Dec 05, 2025
4.40
4.50
4.40
4.41
4.41
-1.78%
15,100
0.27
Dec 04, 2025
4.40
4.51
4.39
4.49
4.49
+2.28%
46,557
0.84
Dec 03, 2025
4.56
4.56
4.37
4.39
4.39
-1.79%
122,142
2.24
Dec 02, 2025
4.45
4.55
4.45
4.47
4.47
-0.67%
38,263
0.69
Dec 01, 2025
4.46
4.75
4.46
4.50
4.50
+1.35%
85,976
1.44
Nov 28, 2025
4.53
4.57
4.43
4.44
4.44
-2.74%
47,490
0.78
Nov 26, 2025
4.44
4.61
4.30
4.57
4.56
+3.28%
111,268
1.85
Nov 25, 2025
4.36
4.60
4.35
4.42
4.42
+1.61%
47,130
0.79
Nov 24, 2025
4.38
4.53
4.32
4.35
4.35
-0.23%
81,421
1.39
Nov 21, 2025
4.15
4.54
4.15
4.36
4.36
+6.34%
63,039
1.07
Nov 20, 2025
4.20
4.30
4.07
4.10
4.10
-2.38%
34,086
0.56
Nov 19, 2025
4.25
4.53
4.13
4.20
4.20
-2.10%
40,484
0.67
Nov 18, 2025
4.32
4.35
4.25
4.29
4.29
+0.23%
35,798
0.59
Nov 17, 2025
4.22
4.48
4.19
4.28
4.28
+1.90%
68,917
1.14
Nov 14, 2025
4.16
4.26
4.16
4.20
4.20
-0.47%
45,722
0.76
Nov 13, 2025
4.36
4.49
4.17
4.22
4.22
-2.99%
28,311
0.47
Nov 12, 2025
4.33
4.68
4.32
4.35
4.35
+0.69%
26,617
0.44
Nov 11, 2025
4.23
4.50
4.07
4.32
4.32
0.00%
57,103
0.94
Nov 10, 2025
4.26
4.40
4.04
4.32
4.32
+0.35%
56,463
0.94
Nov 07, 2025
4.30
4.34
4.19
4.31
4.30
-1.03%
37,449
0.62
Nov 06, 2025
4.46
4.50
4.35
4.35
4.35
-2.90%
54,297
0.91
Nov 05, 2025
4.35
4.48
4.35
4.48
4.48
+3.70%
10,295
0.17
Nov 04, 2025
4.45
4.51
4.28
4.32
4.32
-5.47%
25,109
0.42
Nov 03, 2025
4.70
4.76
4.50
4.57
4.57
-2.97%
21,463
0.36
Oct 31, 2025
4.69
4.74
4.57
4.71
4.71
-0.42%
31,750
0.54
Oct 30, 2025
4.73
4.80
4.62
4.73
4.73
-0.21%
14,992
0.25
Oct 29, 2025
4.70
4.88
4.58
4.74
4.74
+0.85%
147,920
2.60
Oct 28, 2025
4.76
4.76
4.60
4.70
4.70
0.00%
44,660
0.79
Oct 27, 2025
4.75
4.78
4.56
4.70
4.70
-0.84%
50,446
0.90
Oct 24, 2025
4.67
4.75
4.59
4.74
4.74
+1.94%
39,119
0.71
Oct 23, 2025
4.67
4.74
4.56
4.65
4.65
+0.43%
13,466
0.24
Oct 22, 2025
4.60
4.70
4.56
4.63
4.63
-0.22%
16,888
0.31
Oct 21, 2025
4.68
4.78
4.60
4.64
4.64
-0.22%
35,375
0.64
Oct 20, 2025
4.61
4.82
4.59
4.65
4.65
+0.87%
35,347
0.65
Oct 17, 2025
4.73
4.75
4.53
4.61
4.61
-3.56%
55,347
1.02
Oct 16, 2025
5.04
5.26
4.78
4.78
4.78
-5.35%
39,865
0.74
Oct 15, 2025
4.93
5.08
4.85
5.05
5.05
+1.20%
23,714
0.44
Oct 14, 2025
5.09
5.13
4.58
4.99
4.99
-3.48%
20,324
0.38
Oct 13, 2025
5.40
5.63
5.13
5.17
5.17
-3.54%
37,720
0.71
Oct 10, 2025
5.45
5.45
5.12
5.36
5.36
-1.20%
94,111
1.82
Oct 09, 2025
5.55
5.58
5.32
5.43
5.42
-2.08%
44,324
0.86
Oct 08, 2025
5.35
5.65
5.35
5.54
5.54
+3.36%
26,411
0.51
Oct 07, 2025
5.63
5.65
5.32
5.36
5.36
-5.13%
52,732
1.04
Oct 06, 2025
5.07
5.70
5.07
5.65
5.65
+11.88%
114,725
2.34
Oct 03, 2025
5.19
5.26
5.05
5.05
5.05
-2.88%
40,709
0.84
Rows: