Transact Technologies Inc. (TACT)
NASDAQ:TACT
Want to see TACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.40
4.53
4.29
4.47
4.47
+2.52%
192,435
2.97
May 28, 2026
4.26
4.44
4.15
4.36
4.36
+2.35%
195,790
3.16
May 27, 2026
4.21
4.48
4.21
4.26
4.26
-0.23%
73,966
1.21
May 26, 2026
3.94
4.49
3.92
4.27
4.27
+9.77%
299,306
5.28
May 22, 2026
3.94
3.99
3.82
3.89
3.89
-0.77%
50,382
0.90
May 21, 2026
3.60
3.92
3.59
3.92
3.92
+8.89%
549,142
11.46
May 20, 2026
3.71
3.73
3.60
3.60
3.60
-3.49%
28,109
0.59
May 19, 2026
3.77
3.90
3.64
3.73
3.73
-1.06%
13,011
0.27
May 18, 2026
3.69
3.87
3.60
3.77
3.77
+5.31%
58,857
1.25
May 15, 2026
3.50
3.72
3.50
3.58
3.58
+3.17%
164,753
3.63
May 14, 2026
3.46
3.53
3.40
3.47
3.47
+1.46%
59,028
1.33
May 13, 2026
3.51
3.60
3.36
3.42
3.42
+1.63%
184,971
4.42
May 12, 2026
3.28
3.39
3.22
3.37
3.37
+2.59%
510,604
14.95
May 11, 2026
3.42
3.45
3.24
3.28
3.28
-5.48%
51,129
1.52
May 08, 2026
3.54
3.59
3.41
3.47
3.47
-0.57%
6,842
0.20
May 07, 2026
3.50
3.58
3.45
3.49
3.49
0.00%
8,841
0.26
May 06, 2026
3.32
3.63
3.32
3.49
3.49
+3.87%
47,862
1.39
May 05, 2026
3.34
3.38
3.31
3.36
3.36
+1.51%
6,430
0.18
May 04, 2026
3.41
3.41
3.31
3.31
3.31
-0.30%
21,112
0.61
May 01, 2026
3.33
3.40
3.31
3.32
3.32
-0.30%
9,207
0.26
Apr 30, 2026
3.30
3.35
3.30
3.33
3.33
+0.30%
1,494
0.04
Apr 29, 2026
3.30
3.33
3.30
3.32
3.32
0.00%
24,770
0.66
Apr 28, 2026
3.31
3.37
3.31
3.32
3.32
-0.90%
7,589
0.20
Apr 27, 2026
3.38
3.43
3.32
3.35
3.35
-2.33%
18,396
0.48
Apr 24, 2026
3.38
3.43
3.38
3.43
3.43
+0.88%
9,329
0.24
Apr 23, 2026
3.39
3.44
3.34
3.40
3.40
+1.49%
14,273
0.35
Apr 22, 2026
3.30
3.43
3.30
3.35
3.35
+1.52%
44,306
1.09
Apr 21, 2026
3.30
3.37
3.27
3.30
3.30
+1.23%
17,110
0.42
Apr 20, 2026
3.38
3.40
3.25
3.26
3.26
-4.68%
66,340
1.63
Apr 17, 2026
3.30
3.43
3.22
3.42
3.42
+3.01%
48,834
1.17
Apr 16, 2026
3.33
3.39
3.30
3.32
3.32
-0.90%
8,632
0.21
Apr 15, 2026
3.43
3.43
3.35
3.35
3.35
-1.47%
2,846
0.07
Apr 14, 2026
3.37
3.45
3.30
3.40
3.40
+3.03%
7,892
0.19
Apr 13, 2026
3.33
3.35
3.27
3.30
3.30
-0.60%
33,099
0.79
Apr 10, 2026
3.33
3.33
3.23
3.32
3.32
+2.15%
10,314
0.24
Apr 09, 2026
3.35
3.35
3.25
3.25
3.25
-2.69%
7,731
0.18
Apr 08, 2026
3.31
3.35
3.27
3.34
3.34
+1.52%
16,398
0.35
Apr 07, 2026
3.25
3.34
3.22
3.29
3.29
+1.23%
8,509
0.18
Apr 06, 2026
3.32
3.37
3.22
3.25
3.25
-5.52%
34,764
0.75
Apr 03, 2026
3.27
3.45
3.27
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.27
3.45
3.27
3.44
3.44
+4.24%
19,039
0.40
Apr 01, 2026
3.29
3.43
3.28
3.30
3.30
+0.30%
2,429
0.05
Mar 31, 2026
3.31
3.33
3.28
3.29
3.29
+0.30%
3,736
0.08
Mar 30, 2026
3.30
3.42
3.27
3.28
3.28
+0.31%
15,348
0.32
Mar 27, 2026
3.36
3.39
3.19
3.27
3.27
+0.62%
7,536
0.15
Mar 26, 2026
3.29
3.43
3.19
3.25
3.25
-1.22%
20,217
0.41
Mar 25, 2026
3.37
3.41
3.29
3.29
3.29
-2.37%
6,948
0.14
Mar 24, 2026
3.33
3.49
3.31
3.37
3.37
+0.30%
32,513
0.66
Mar 23, 2026
3.21
3.45
3.13
3.36
3.36
+4.35%
64,850
1.32
Mar 20, 2026
3.36
3.48
3.22
3.22
3.22
-2.72%
58,475
1.20
Rows: