Transact Technologies Inc. (TACT)
NASDAQ:TACT
Want to see TACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.42
5.42
5.02
5.31
5.31
-3.19%
65,219
0.96
Jun 25, 2026
5.50
5.70
5.40
5.48
5.48
+2.62%
30,580
0.45
Jun 24, 2026
5.13
5.35
5.13
5.34
5.34
+5.53%
24,536
0.36
Jun 23, 2026
5.21
5.40
5.06
5.06
5.06
-0.78%
145,835
2.21
Jun 22, 2026
5.46
5.67
5.05
5.10
5.10
-6.59%
134,585
2.07
Jun 18, 2026
5.33
5.50
5.21
5.46
5.46
+3.80%
71,035
1.10
Jun 17, 2026
5.10
5.41
4.95
5.26
5.26
+3.34%
95,934
1.51
Jun 16, 2026
5.30
5.34
5.04
5.09
5.09
-1.55%
74,675
1.17
Jun 15, 2026
5.15
5.49
5.02
5.17
5.17
+3.19%
69,597
1.09
Jun 12, 2026
5.35
5.35
4.88
5.01
5.01
-6.36%
115,490
1.76
Jun 11, 2026
5.10
5.45
5.08
5.35
5.35
+6.57%
86,577
1.32
Jun 10, 2026
4.88
5.10
4.82
5.02
5.02
+1.41%
34,028
0.49
Jun 09, 2026
4.83
5.12
4.64
4.95
4.95
+3.34%
89,595
1.27
Jun 08, 2026
4.63
4.85
4.56
4.79
4.79
-0.21%
65,405
0.94
Jun 05, 2026
4.69
4.88
4.61
4.80
4.80
+3.00%
64,950
0.93
Jun 04, 2026
4.47
4.82
4.41
4.66
4.66
+2.19%
42,144
0.61
Jun 03, 2026
4.60
4.80
4.44
4.56
4.56
-0.44%
57,062
0.83
Jun 02, 2026
4.55
4.67
4.44
4.58
4.58
+1.78%
37,209
0.55
Jun 01, 2026
4.56
4.70
4.44
4.50
4.50
+0.67%
96,801
1.45
May 29, 2026
4.40
4.53
4.29
4.47
4.47
+2.52%
192,435
2.97
May 28, 2026
4.26
4.44
4.15
4.36
4.36
+2.35%
195,790
3.16
May 27, 2026
4.21
4.48
4.21
4.26
4.26
-0.23%
73,966
1.21
May 26, 2026
3.94
4.49
3.92
4.27
4.27
+9.77%
299,306
5.28
May 22, 2026
3.94
3.99
3.82
3.89
3.89
-0.77%
50,382
0.90
May 21, 2026
3.60
3.92
3.59
3.92
3.92
+8.89%
549,142
11.46
May 20, 2026
3.71
3.73
3.60
3.60
3.60
-3.49%
28,109
0.59
May 19, 2026
3.77
3.90
3.64
3.73
3.73
-1.06%
13,011
0.27
May 18, 2026
3.69
3.87
3.60
3.77
3.77
+5.31%
58,857
1.25
May 15, 2026
3.50
3.72
3.50
3.58
3.58
+3.17%
164,753
3.63
May 14, 2026
3.46
3.53
3.40
3.47
3.47
+1.46%
59,028
1.33
May 13, 2026
3.51
3.60
3.36
3.42
3.42
+1.63%
184,971
4.42
May 12, 2026
3.28
3.39
3.22
3.37
3.37
+2.59%
510,604
14.95
May 11, 2026
3.42
3.45
3.24
3.28
3.28
-5.48%
51,129
1.52
May 08, 2026
3.54
3.59
3.41
3.47
3.47
-0.57%
6,842
0.20
May 07, 2026
3.50
3.58
3.45
3.49
3.49
0.00%
8,841
0.26
May 06, 2026
3.32
3.63
3.32
3.49
3.49
+3.87%
47,862
1.39
May 05, 2026
3.34
3.38
3.31
3.36
3.36
+1.51%
6,430
0.18
May 04, 2026
3.41
3.41
3.31
3.31
3.31
-0.30%
21,112
0.61
May 01, 2026
3.33
3.40
3.31
3.32
3.32
-0.30%
9,207
0.26
Apr 30, 2026
3.30
3.35
3.30
3.33
3.33
+0.30%
1,494
0.04
Apr 29, 2026
3.30
3.33
3.30
3.32
3.32
0.00%
24,770
0.66
Apr 28, 2026
3.31
3.37
3.31
3.32
3.32
-0.90%
7,589
0.20
Apr 27, 2026
3.38
3.43
3.32
3.35
3.35
-2.33%
18,396
0.48
Apr 24, 2026
3.38
3.43
3.38
3.43
3.43
+0.88%
9,329
0.24
Apr 23, 2026
3.39
3.44
3.34
3.40
3.40
+1.49%
14,273
0.35
Apr 22, 2026
3.30
3.43
3.30
3.35
3.35
+1.52%
44,306
1.09
Apr 21, 2026
3.30
3.37
3.27
3.30
3.30
+1.23%
17,110
0.42
Apr 20, 2026
3.38
3.40
3.25
3.26
3.26
-4.68%
66,340
1.63
Apr 17, 2026
3.30
3.43
3.22
3.42
3.42
+3.01%
48,834
1.17
Apr 16, 2026
3.33
3.39
3.30
3.32
3.32
-0.90%
8,632
0.21
Rows: