Synchrony Financial (SYF)
NYSE:SYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
68.88
69.53
68.50
68.85
68.85
-0.59%
4,440,019
0.98
Apr 06, 2026
68.17
69.45
68.16
69.26
69.26
+1.23%
2,332,427
0.51
Apr 03, 2026
66.87
68.87
66.00
68.42
68.42
0.00%
0
0.00
Apr 02, 2026
66.87
68.87
66.00
68.42
68.42
+0.15%
2,747,689
0.60
Apr 01, 2026
68.88
69.32
67.85
68.32
68.32
+0.44%
2,826,672
0.62
Mar 31, 2026
67.34
68.37
66.20
68.02
68.02
+3.04%
3,846,723
0.85
Mar 30, 2026
65.62
66.45
65.52
66.01
66.01
+0.99%
2,769,023
0.61
Mar 27, 2026
66.24
66.42
64.95
65.36
65.36
-2.16%
2,843,459
0.63
Mar 26, 2026
67.18
68.15
66.57
66.80
66.80
-1.23%
2,329,775
0.52
Mar 25, 2026
67.85
68.55
66.97
67.63
67.63
+0.54%
3,695,702
0.83
Mar 24, 2026
66.45
68.15
66.30
67.27
67.27
+1.08%
3,641,565
0.83
Mar 23, 2026
67.94
68.60
66.53
66.55
66.55
+0.54%
4,403,699
1.02
Mar 20, 2026
65.30
66.30
64.98
66.19
66.19
+1.04%
8,599,832
2.04
Mar 19, 2026
64.70
66.37
64.68
65.51
65.51
+0.52%
4,288,433
1.03
Mar 18, 2026
65.13
66.08
64.87
65.17
65.17
+0.03%
4,906,789
1.15
Mar 17, 2026
65.11
66.38
64.79
65.15
65.15
+1.77%
2,930,814
0.69
Mar 16, 2026
64.66
65.23
63.81
64.02
64.02
+0.38%
3,847,397
0.91
Mar 13, 2026
64.42
64.95
63.48
63.78
63.78
-0.30%
2,684,020
0.63
Mar 12, 2026
63.69
64.29
63.08
63.97
63.97
-1.90%
4,201,666
0.99
Mar 11, 2026
65.41
66.40
64.16
65.21
65.21
-0.38%
4,462,874
1.06
Mar 10, 2026
67.31
67.67
65.10
65.46
65.46
-2.47%
4,796,589
1.14
Mar 09, 2026
65.07
67.21
63.74
67.12
67.12
+0.67%
3,797,081
0.91
Mar 06, 2026
66.96
67.52
65.51
66.67
66.67
-3.33%
3,418,882
0.82
Mar 05, 2026
68.70
69.68
67.95
68.97
68.97
-0.43%
3,033,928
0.72
Mar 04, 2026
69.15
69.99
68.69
69.27
69.27
+0.89%
2,974,195
0.71
Mar 03, 2026
67.16
69.88
66.38
68.66
68.66
+0.03%
5,882,962
1.42
Mar 02, 2026
67.73
69.28
67.02
68.64
68.64
-0.68%
3,787,403
0.92
Feb 27, 2026
71.32
71.88
68.44
69.11
69.11
-6.58%
6,615,192
1.62
Feb 26, 2026
73.54
74.81
73.12
73.98
73.98
+1.61%
4,676,197
1.15
Feb 25, 2026
71.72
73.24
71.38
72.81
72.81
+2.88%
4,462,810
1.12
Feb 24, 2026
68.64
71.18
68.36
70.77
70.77
+2.74%
5,307,321
1.36
Feb 23, 2026
72.36
73.26
68.20
68.88
68.88
-6.12%
6,763,153
1.76
Feb 20, 2026
71.88
73.42
71.29
73.37
73.37
+1.54%
3,678,060
0.96
Feb 19, 2026
72.64
72.84
71.40
72.26
72.26
-0.81%
4,099,651
1.06
Feb 18, 2026
72.77
73.00
71.97
72.85
72.85
+0.75%
3,458,367
0.89
Feb 17, 2026
70.60
73.39
70.54
72.31
72.31
+1.30%
5,470,946
1.41
Feb 16, 2026
71.36
72.12
70.31
71.38
71.38
0.00%
0
0.00
Feb 13, 2026
71.36
72.12
70.31
71.38
71.38
+0.38%
4,331,145
1.09
Feb 12, 2026
73.58
74.53
69.97
71.11
71.11
-2.50%
6,939,043
1.77
Feb 11, 2026
74.22
74.77
72.00
72.93
72.93
-1.38%
6,800,191
1.76
Feb 10, 2026
74.53
75.04
73.10
73.90
73.90
-0.07%
6,185,124
1.61
Feb 09, 2026
74.71
75.43
73.87
73.95
73.95
-1.61%
7,628,344
2.03
Feb 06, 2026
74.83
75.83
74.73
75.16
75.16
+2.00%
2,945,649
0.79
Feb 05, 2026
74.62
75.07
72.43
73.99
73.69
-1.64%
4,617,068
1.24
Feb 04, 2026
73.96
75.81
73.85
75.22
74.92
+1.79%
5,122,329
1.39
Feb 03, 2026
73.48
74.73
72.94
73.90
73.60
+0.52%
4,976,536
1.35
Feb 02, 2026
72.23
73.93
72.23
73.52
73.22
+1.22%
3,806,135
1.04
Jan 30, 2026
72.92
73.62
71.86
72.63
72.34
-1.01%
7,036,419
1.95
Jan 29, 2026
73.90
74.15
72.94
73.37
73.07
-0.07%
5,886,694
1.64
Jan 28, 2026
74.00
74.95
73.25
73.42
73.12
+0.57%
7,180,246
2.04
Rows: