Synchrony Financial (SYF)
NYSE:SYF
Want to see SYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
71.47
72.13
70.34
72.00
72.00
-0.07%
3,567,492
0.90
May 20, 2026
69.83
72.12
68.32
72.05
72.05
+3.83%
5,998,654
1.53
May 19, 2026
70.90
71.09
69.26
69.39
69.39
-2.34%
4,305,788
1.10
May 18, 2026
71.00
71.73
70.72
71.05
71.05
-0.46%
3,322,815
0.85
May 15, 2026
71.20
71.99
70.41
71.38
71.38
+0.17%
3,360,130
0.85
May 14, 2026
70.35
71.51
70.35
71.26
71.26
+2.08%
3,408,645
0.88
May 13, 2026
70.48
70.71
69.35
69.81
69.81
-1.45%
3,288,266
0.84
May 12, 2026
70.19
71.38
69.10
70.84
70.84
+0.80%
5,917,683
1.51
May 11, 2026
73.00
73.19
70.21
70.28
70.28
-3.91%
4,483,097
1.13
May 08, 2026
74.43
74.43
72.83
73.14
73.14
-1.16%
4,069,859
1.02
May 07, 2026
75.39
75.67
73.82
74.00
74.00
-1.53%
2,951,779
0.73
May 06, 2026
74.60
75.56
74.59
75.15
75.15
+1.86%
3,788,406
0.93
May 05, 2026
73.90
74.37
73.65
73.78
73.78
-0.22%
3,729,393
0.92
May 04, 2026
75.49
75.85
74.17
74.24
73.94
-2.01%
3,168,070
0.77
May 01, 2026
76.55
76.72
75.67
75.76
75.45
-0.58%
3,003,772
0.73
Apr 30, 2026
74.88
76.51
74.58
76.20
75.89
+1.44%
3,903,886
0.95
Apr 29, 2026
76.16
76.73
74.83
75.12
74.82
-1.48%
3,152,828
0.75
Apr 28, 2026
76.76
77.50
75.93
76.25
75.94
-0.65%
4,277,217
1.01
Apr 27, 2026
76.14
77.17
76.14
76.75
76.44
+0.59%
4,475,052
1.05
Apr 24, 2026
76.36
77.11
75.65
76.30
75.99
-0.42%
4,249,283
0.98
Apr 23, 2026
78.33
78.88
75.65
76.62
76.31
-2.63%
4,873,768
1.11
Apr 22, 2026
78.25
79.24
77.72
78.69
78.37
+1.37%
5,167,312
1.17
Apr 21, 2026
77.39
80.22
76.25
77.63
77.32
-1.21%
6,611,557
1.51
Apr 20, 2026
77.83
79.33
77.52
78.58
78.26
+0.31%
3,992,268
0.91
Apr 17, 2026
76.38
78.71
76.17
78.34
78.02
+4.22%
5,257,291
1.20
Apr 16, 2026
76.05
76.51
74.95
75.17
74.87
-1.08%
3,470,463
0.80
Apr 15, 2026
76.00
76.81
75.37
75.99
75.68
+0.58%
2,372,849
0.54
Apr 14, 2026
74.09
75.89
73.92
75.55
75.24
+2.39%
3,273,440
0.75
Apr 13, 2026
71.69
73.91
71.43
73.79
73.49
+1.91%
2,051,259
0.46
Apr 10, 2026
72.41
72.64
71.87
72.41
72.12
-0.11%
2,547,187
0.57
Apr 09, 2026
71.47
72.60
71.37
72.49
72.20
+0.72%
3,082,415
0.67
Apr 08, 2026
72.18
72.81
71.35
71.97
71.68
+4.53%
3,934,204
0.86
Apr 07, 2026
68.88
69.53
68.50
68.85
68.57
-0.59%
4,440,019
0.98
Apr 06, 2026
68.17
69.45
68.16
69.26
68.98
+1.23%
2,332,427
0.51
Apr 03, 2026
66.87
68.87
66.00
68.42
68.14
0.00%
0
0.00
Apr 02, 2026
66.87
68.87
66.00
68.42
68.14
+0.15%
2,747,689
0.60
Apr 01, 2026
68.88
69.32
67.85
68.32
68.04
+0.44%
2,826,672
0.62
Mar 31, 2026
67.34
68.37
66.20
68.02
67.75
+3.05%
3,846,723
0.85
Mar 30, 2026
65.62
66.45
65.52
66.01
65.74
+1.00%
2,769,023
0.61
Mar 27, 2026
66.24
66.42
64.95
65.36
65.10
-2.16%
2,843,470
0.63
Mar 26, 2026
67.18
68.15
66.57
66.80
66.53
-1.23%
2,329,837
0.52
Mar 25, 2026
67.85
68.55
66.97
67.63
67.36
+0.53%
3,695,904
0.83
Mar 24, 2026
66.45
68.15
66.30
67.27
67.00
+1.08%
3,642,823
0.83
Mar 23, 2026
67.94
68.60
66.53
66.55
66.28
+0.54%
4,403,745
1.02
Mar 20, 2026
65.30
66.30
64.98
66.19
65.92
+1.04%
8,603,055
2.04
Mar 19, 2026
64.70
66.37
64.68
65.51
65.25
+0.52%
4,289,842
1.03
Mar 18, 2026
65.13
66.08
64.87
65.17
64.91
+0.03%
4,906,894
1.15
Mar 17, 2026
65.11
66.38
64.79
65.15
64.89
+1.76%
2,930,833
0.69
Mar 16, 2026
64.66
65.23
63.81
64.02
63.76
+0.38%
3,847,397
0.91
Mar 13, 2026
64.42
64.95
63.48
63.78
63.52
-0.30%
2,684,041
0.63
Rows: