Education
About Us
Working with TipRanks
Follow Us
Synchrony Financial (SYF)
NYSE:SYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
79.79
81.43
79.39
81.01
81.01
+1.54%
3,172,563
0.90
Dec 08, 2025
80.68
80.98
79.69
79.78
79.78
-0.72%
3,920,675
1.12
Dec 05, 2025
79.38
80.65
79.22
80.36
80.36
-0.05%
2,620,735
0.75
Dec 04, 2025
79.18
80.65
79.15
80.40
80.40
+1.58%
2,121,395
0.61
Dec 03, 2025
78.77
80.40
78.71
79.15
79.15
+0.34%
3,705,220
1.07
Dec 02, 2025
78.55
79.18
77.64
78.88
78.88
+1.06%
2,381,179
0.69
Dec 01, 2025
76.96
78.40
76.15
78.05
78.05
+0.89%
3,366,164
0.97
Nov 28, 2025
77.34
77.91
76.90
77.36
77.36
+0.53%
923,575
0.26
Nov 26, 2025
76.44
77.55
76.27
76.95
76.95
+0.58%
1,938,827
0.55
Nov 25, 2025
74.98
76.91
74.74
76.51
76.51
+2.67%
2,648,592
0.76
Nov 24, 2025
74.59
75.21
73.93
74.52
74.52
-0.13%
7,559,159
2.19
Nov 21, 2025
72.78
75.46
72.51
74.62
74.62
+3.28%
4,040,325
1.18
Nov 20, 2025
73.97
75.28
72.17
72.25
72.25
-0.41%
5,452,350
1.60
Nov 19, 2025
71.61
72.74
71.48
72.55
72.55
+1.87%
5,567,692
1.66
Nov 18, 2025
69.63
72.13
69.52
71.22
71.22
+1.06%
4,652,424
1.40
Nov 17, 2025
72.80
73.07
69.89
70.47
70.47
-3.58%
3,708,580
1.13
Nov 14, 2025
73.00
73.94
72.10
73.09
73.09
-0.95%
3,144,859
0.96
Nov 13, 2025
74.73
75.52
73.71
73.79
73.79
-2.25%
3,980,833
1.22
Nov 12, 2025
74.30
76.11
74.30
75.49
75.49
+1.44%
2,756,440
0.85
Nov 11, 2025
74.58
75.03
73.89
74.42
74.42
-0.37%
2,231,083
0.68
Nov 10, 2025
73.70
74.79
73.31
74.70
74.70
+2.06%
3,134,999
0.96
Nov 07, 2025
73.06
73.61
72.05
73.19
73.19
-0.49%
3,710,556
1.13
Nov 06, 2025
74.47
75.24
73.08
73.55
73.55
-1.10%
3,940,640
1.21
Nov 05, 2025
72.91
75.09
71.85
74.37
74.37
+1.88%
3,501,461
1.07
Nov 04, 2025
73.20
74.39
73.10
73.30
73.00
-0.55%
3,353,922
1.03
Nov 03, 2025
74.02
74.77
73.52
74.01
73.71
-0.09%
3,684,769
1.13
Oct 31, 2025
73.53
74.99
73.25
74.38
74.08
+1.49%
2,986,784
0.91
Oct 30, 2025
73.07
74.81
73.00
73.59
73.29
+0.93%
2,571,724
0.77
Oct 29, 2025
74.11
74.84
72.91
73.21
72.91
-1.62%
3,200,509
0.96
Oct 28, 2025
75.00
75.08
74.25
74.72
74.41
+0.09%
2,322,085
0.69
Oct 27, 2025
75.60
75.72
74.69
74.96
74.65
+0.57%
5,008,839
1.51
Oct 24, 2025
74.16
75.70
74.14
74.84
74.53
+2.60%
2,342,196
0.70
Oct 23, 2025
73.32
73.98
72.72
73.24
72.94
+0.73%
2,363,008
0.71
Oct 22, 2025
74.00
74.81
72.53
73.01
72.71
-0.93%
2,696,346
0.80
Oct 21, 2025
72.15
74.21
72.05
74.00
73.70
+2.83%
2,403,828
0.70
Oct 20, 2025
72.00
72.51
71.46
72.26
71.96
+1.46%
3,207,910
0.93
Oct 17, 2025
70.61
72.88
70.46
71.51
71.22
+2.21%
4,670,712
1.35
Oct 16, 2025
72.23
72.59
69.74
70.25
69.96
-2.46%
5,551,937
1.62
Oct 15, 2025
73.45
75.04
70.69
72.32
72.02
-0.30%
6,225,445
1.85
Oct 14, 2025
69.29
73.64
69.15
72.84
72.54
+4.28%
5,619,870
1.70
Oct 13, 2025
69.10
70.29
69.02
70.14
69.85
+3.54%
2,905,863
0.88
Oct 10, 2025
72.12
72.12
68.00
68.02
67.74
-3.79%
4,454,879
1.36
Oct 09, 2025
71.41
72.12
70.79
70.99
70.70
+0.44%
2,828,096
0.86
Oct 08, 2025
71.40
72.16
70.16
70.97
70.68
+0.51%
4,060,707
1.24
Oct 07, 2025
70.69
71.47
69.83
70.90
70.61
-0.26%
3,030,181
0.93
Oct 06, 2025
71.85
72.35
70.00
71.38
71.09
+0.62%
3,271,453
1.00
Oct 03, 2025
70.65
71.92
70.37
71.23
70.94
+1.77%
3,305,883
1.01
Oct 02, 2025
69.96
70.77
69.08
70.28
69.99
+1.04%
3,753,595
1.16
Oct 01, 2025
71.09
71.55
69.75
69.84
69.55
-1.30%
3,233,821
1.00
Sep 30, 2025
73.68
73.82
69.28
71.05
70.76
-2.70%
5,214,768
1.62
Rows: