Education
About Us
Working with TipRanks
Follow Us
Synchrony Financial (SYF)
NYSE:SYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
77.41
78.33
74.95
77.82
77.82
-0.31%
6,002,765
1.90
Jan 13, 2026
79.50
80.01
77.96
78.06
78.06
-1.97%
6,405,950
2.03
Jan 12, 2026
79.26
81.49
78.68
79.63
79.63
-8.36%
9,407,881
3.03
Jan 09, 2026
88.21
88.77
86.56
86.89
86.89
-0.96%
2,570,234
0.82
Jan 08, 2026
87.14
88.49
86.63
87.73
87.73
+0.34%
2,340,508
0.74
Jan 07, 2026
88.10
88.29
87.14
87.43
87.43
-1.18%
2,215,934
0.69
Jan 06, 2026
86.79
88.53
86.05
88.47
88.47
+1.99%
3,881,252
1.22
Jan 05, 2026
84.60
87.51
84.60
86.74
86.74
+2.47%
3,230,688
1.01
Jan 02, 2026
83.71
84.67
83.28
84.65
84.65
+1.46%
1,407,287
0.44
Jan 01, 2026
84.44
84.45
83.39
83.43
83.43
0.00%
0
0.00
Dec 31, 2025
84.44
84.45
83.39
83.43
83.43
-1.04%
1,794,762
0.55
Dec 30, 2025
84.75
84.83
84.12
84.31
84.31
-0.51%
1,158,767
0.35
Dec 29, 2025
85.75
85.99
84.58
84.74
84.74
-1.48%
1,733,683
0.52
Dec 26, 2025
85.84
86.12
85.58
86.01
86.01
-0.06%
819,294
0.24
Dec 25, 2025
85.83
86.48
85.73
86.06
86.06
0.00%
0
0.00
Dec 24, 2025
85.83
86.48
85.73
86.06
86.06
+0.57%
772,368
0.22
Dec 23, 2025
85.76
86.14
85.13
85.57
85.57
-0.33%
1,837,167
0.53
Dec 22, 2025
85.47
86.22
85.12
85.85
85.85
+1.38%
1,836,480
0.52
Dec 19, 2025
83.23
84.82
83.00
84.68
84.68
+1.20%
10,591,210
3.14
Dec 18, 2025
83.79
84.89
83.32
83.68
83.68
+0.54%
2,292,327
0.68
Dec 17, 2025
83.93
84.19
82.89
83.23
83.23
-0.19%
2,420,079
0.70
Dec 16, 2025
83.56
84.06
82.95
83.39
83.39
+0.22%
3,835,243
1.11
Dec 15, 2025
84.42
84.62
82.95
83.21
83.21
-1.20%
3,088,495
0.89
Dec 12, 2025
85.72
86.13
83.15
84.22
84.22
-1.68%
3,797,093
1.09
Dec 11, 2025
84.74
86.22
84.14
85.66
85.66
+1.31%
2,812,478
0.81
Dec 10, 2025
80.78
84.91
80.77
84.55
84.55
+4.37%
4,143,768
1.20
Dec 09, 2025
79.79
81.43
79.39
81.01
81.01
+1.54%
3,172,563
0.92
Dec 08, 2025
80.68
80.98
79.69
79.78
79.78
-0.72%
3,920,675
1.13
Dec 05, 2025
79.38
80.65
79.22
80.36
80.36
-0.05%
2,620,735
0.76
Dec 04, 2025
79.18
80.65
79.15
80.40
80.40
+1.58%
2,121,395
0.61
Dec 03, 2025
78.77
80.40
78.71
79.15
79.15
+0.34%
3,705,220
1.08
Dec 02, 2025
78.55
79.18
77.64
78.88
78.88
+1.06%
2,381,179
0.69
Dec 01, 2025
76.96
78.40
76.15
78.05
78.05
+0.89%
3,366,164
0.98
Nov 28, 2025
77.34
77.91
76.90
77.36
77.36
+0.53%
923,575
0.27
Nov 27, 2025
76.44
77.55
76.27
76.95
76.95
0.00%
0
0.00
Nov 26, 2025
76.44
77.55
76.27
76.95
76.95
+0.58%
1,938,827
0.56
Nov 25, 2025
74.98
76.91
74.74
76.51
76.51
+2.67%
2,648,592
0.77
Nov 24, 2025
74.59
75.21
73.93
74.52
74.52
-0.13%
7,559,159
2.23
Nov 21, 2025
72.78
75.46
72.51
74.62
74.62
+3.28%
4,040,325
1.19
Nov 20, 2025
73.97
75.28
72.17
72.25
72.25
-0.41%
5,452,350
1.63
Nov 19, 2025
71.61
72.74
71.48
72.55
72.55
+1.87%
5,567,692
1.68
Nov 18, 2025
69.63
72.13
69.52
71.22
71.22
+1.06%
4,652,424
1.42
Nov 17, 2025
72.80
73.07
69.89
70.47
70.47
-3.58%
3,708,580
1.14
Nov 14, 2025
73.00
73.94
72.10
73.09
73.09
-0.95%
3,144,859
0.97
Nov 13, 2025
74.73
75.52
73.71
73.79
73.79
-2.25%
3,980,833
1.24
Nov 12, 2025
74.30
76.11
74.30
75.49
75.49
+1.44%
2,756,440
0.86
Nov 11, 2025
74.58
75.03
73.89
74.42
74.42
-0.37%
2,231,083
0.69
Nov 10, 2025
73.70
74.79
73.31
74.70
74.70
+2.06%
3,134,999
0.98
Nov 07, 2025
73.06
73.61
72.05
73.19
73.19
-0.49%
3,710,556
1.15
Nov 06, 2025
74.47
75.24
73.08
73.55
73.55
-1.10%
3,940,640
1.22
Rows: