Smartrent, Inc. (SMRT)
NYSE:SMRT
Want to see SMRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1.13
1.17
1.12
1.14
1.14
+1.79%
2,363,922
2.05
Jun 24, 2026
1.13
1.16
1.11
1.12
1.12
-0.88%
1,165,592
1.02
Jun 23, 2026
1.09
1.14
1.08
1.13
1.13
+2.73%
909,978
0.79
Jun 22, 2026
1.12
1.17
1.09
1.10
1.10
-2.65%
2,710,340
2.41
Jun 18, 2026
1.07
1.17
1.07
1.13
1.13
+5.61%
2,428,021
2.21
Jun 17, 2026
1.10
1.12
1.06
1.07
1.07
-0.93%
1,863,822
1.72
Jun 16, 2026
1.13
1.15
1.08
1.08
1.08
-4.42%
1,243,289
1.16
Jun 15, 2026
1.15
1.22
1.13
1.13
1.13
-0.88%
983,559
0.92
Jun 12, 2026
1.17
1.18
1.13
1.14
1.14
-0.87%
1,646,271
1.57
Jun 11, 2026
1.15
1.20
1.12
1.15
1.15
+5.50%
2,573,944
2.49
Jun 10, 2026
1.11
1.14
1.09
1.09
1.09
-3.54%
1,124,963
1.07
Jun 09, 2026
1.14
1.20
1.12
1.13
1.13
0.00%
4,060,321
4.04
Jun 08, 2026
1.16
1.19
1.12
1.13
1.13
+2.73%
2,337,776
2.38
Jun 05, 2026
1.17
1.19
1.09
1.10
1.10
-5.17%
1,637,633
1.69
Jun 04, 2026
1.18
1.20
1.16
1.16
1.16
-0.85%
601,905
0.62
Jun 03, 2026
1.24
1.24
1.16
1.17
1.17
-4.88%
769,112
0.78
Jun 02, 2026
1.25
1.26
1.19
1.23
1.23
-0.81%
692,295
0.69
Jun 01, 2026
1.26
1.28
1.22
1.24
1.24
-1.59%
1,153,450
1.15
May 29, 2026
1.30
1.31
1.25
1.26
1.26
-3.82%
1,118,689
1.11
May 28, 2026
1.34
1.36
1.30
1.31
1.31
0.00%
1,326,603
1.33
May 27, 2026
1.28
1.35
1.27
1.31
1.31
+3.15%
1,047,800
1.06
May 26, 2026
1.28
1.32
1.23
1.27
1.27
-0.78%
1,652,250
1.70
May 22, 2026
1.21
1.33
1.21
1.28
1.28
+4.92%
1,421,521
1.49
May 21, 2026
1.20
1.25
1.20
1.22
1.22
-0.81%
1,111,588
1.17
May 20, 2026
1.15
1.25
1.13
1.23
1.23
+6.96%
2,079,069
2.24
May 19, 2026
1.15
1.18
1.13
1.15
1.15
+0.88%
1,275,394
1.37
May 18, 2026
1.11
1.15
1.10
1.14
1.14
+1.79%
1,119,233
1.20
May 15, 2026
1.18
1.18
1.11
1.12
1.12
-4.27%
858,597
0.92
May 14, 2026
1.16
1.21
1.12
1.17
1.17
+5.41%
1,579,560
1.75
May 13, 2026
1.13
1.15
1.09
1.11
1.11
-2.63%
1,459,084
1.64
May 12, 2026
1.17
1.20
1.14
1.14
1.14
-3.39%
667,069
0.75
May 11, 2026
1.24
1.30
1.16
1.18
1.18
+5.36%
1,940,083
2.21
May 08, 2026
1.13
1.16
1.10
1.12
1.12
-1.75%
1,155,379
1.32
May 07, 2026
1.17
1.20
1.11
1.14
1.14
-2.56%
957,968
1.10
May 06, 2026
1.15
1.32
1.10
1.17
1.17
-18.18%
4,261,211
4.94
May 05, 2026
1.40
1.47
1.39
1.43
1.43
+2.88%
1,975,231
2.23
May 04, 2026
1.36
1.41
1.35
1.39
1.39
+2.21%
1,540,085
1.71
May 01, 2026
1.37
1.40
1.35
1.36
1.36
0.00%
782,462
0.87
Apr 30, 2026
1.34
1.36
1.32
1.36
1.36
+1.49%
450,021
0.50
Apr 29, 2026
1.35
1.35
1.32
1.34
1.34
0.00%
402,023
0.43
Apr 28, 2026
1.35
1.35
1.31
1.34
1.34
-1.47%
314,273
0.34
Apr 27, 2026
1.34
1.39
1.33
1.36
1.36
+0.74%
355,177
0.37
Apr 24, 2026
1.40
1.40
1.34
1.35
1.35
-2.17%
449,607
0.44
Apr 23, 2026
1.46
1.48
1.35
1.38
1.38
-6.12%
769,346
0.74
Apr 22, 2026
1.48
1.48
1.45
1.47
1.47
-0.68%
210,558
0.20
Apr 21, 2026
1.51
1.53
1.44
1.48
1.48
-2.63%
437,937
0.41
Apr 20, 2026
1.57
1.59
1.51
1.52
1.52
-3.18%
1,016,447
0.97
Apr 17, 2026
1.49
1.57
1.47
1.57
1.57
+6.80%
1,710,136
1.63
Apr 16, 2026
1.46
1.49
1.46
1.47
1.47
-0.68%
506,936
0.49
Apr 15, 2026
1.43
1.48
1.43
1.48
1.48
+2.78%
462,806
0.44
Rows: