Smartrent, Inc. (SMRT)
NYSE:SMRT
Want to see SMRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.15
1.25
1.13
1.23
1.23
+6.96%
2,079,069
2.24
May 19, 2026
1.15
1.18
1.13
1.15
1.15
+0.88%
1,275,394
1.37
May 18, 2026
1.11
1.15
1.10
1.14
1.14
+1.79%
1,119,233
1.20
May 15, 2026
1.18
1.18
1.11
1.12
1.12
-4.27%
858,597
0.92
May 14, 2026
1.16
1.21
1.12
1.17
1.17
+5.41%
1,579,560
1.75
May 13, 2026
1.13
1.15
1.09
1.11
1.11
-2.63%
1,459,084
1.64
May 12, 2026
1.17
1.20
1.14
1.14
1.14
-3.39%
667,069
0.75
May 11, 2026
1.24
1.30
1.16
1.18
1.18
+5.36%
1,940,083
2.21
May 08, 2026
1.13
1.16
1.10
1.12
1.12
-1.75%
1,155,379
1.32
May 07, 2026
1.17
1.20
1.11
1.14
1.14
-2.56%
957,968
1.10
May 06, 2026
1.15
1.32
1.10
1.17
1.17
-18.18%
4,261,211
4.94
May 05, 2026
1.40
1.47
1.39
1.43
1.43
+2.88%
1,975,231
2.23
May 04, 2026
1.36
1.41
1.35
1.39
1.39
+2.21%
1,540,085
1.71
May 01, 2026
1.37
1.40
1.35
1.36
1.36
0.00%
782,462
0.87
Apr 30, 2026
1.34
1.36
1.32
1.36
1.36
+1.49%
450,021
0.50
Apr 29, 2026
1.35
1.35
1.32
1.34
1.34
0.00%
402,023
0.43
Apr 28, 2026
1.35
1.35
1.31
1.34
1.34
-1.47%
314,273
0.34
Apr 27, 2026
1.34
1.39
1.33
1.36
1.36
+0.74%
355,177
0.37
Apr 24, 2026
1.40
1.40
1.34
1.35
1.35
-2.17%
449,607
0.44
Apr 23, 2026
1.46
1.48
1.35
1.38
1.38
-6.12%
769,346
0.74
Apr 22, 2026
1.48
1.48
1.45
1.47
1.47
-0.68%
210,558
0.20
Apr 21, 2026
1.51
1.53
1.44
1.48
1.48
-2.63%
437,937
0.41
Apr 20, 2026
1.57
1.59
1.51
1.52
1.52
-3.18%
1,016,447
0.97
Apr 17, 2026
1.49
1.57
1.47
1.57
1.57
+6.80%
1,710,136
1.63
Apr 16, 2026
1.46
1.49
1.46
1.47
1.47
-0.68%
506,936
0.49
Apr 15, 2026
1.43
1.48
1.43
1.48
1.48
+2.78%
462,806
0.44
Apr 14, 2026
1.43
1.47
1.43
1.44
1.44
+0.70%
496,157
0.46
Apr 13, 2026
1.42
1.45
1.40
1.43
1.43
+1.42%
577,750
0.54
Apr 10, 2026
1.40
1.42
1.37
1.41
1.41
+2.17%
595,017
0.56
Apr 09, 2026
1.44
1.44
1.38
1.38
1.38
-4.17%
1,258,149
1.19
Apr 08, 2026
1.48
1.55
1.44
1.44
1.44
+0.70%
727,559
0.69
Apr 07, 2026
1.47
1.49
1.43
1.43
1.43
-4.67%
544,109
0.51
Apr 06, 2026
1.50
1.55
1.48
1.50
1.50
-1.32%
692,447
0.65
Apr 03, 2026
1.47
1.56
1.44
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.47
1.56
1.44
1.52
1.52
+2.01%
401,806
0.36
Apr 01, 2026
1.52
1.55
1.49
1.49
1.49
-0.67%
438,793
0.39
Mar 31, 2026
1.44
1.51
1.41
1.50
1.50
+6.38%
928,368
0.83
Mar 30, 2026
1.50
1.50
1.41
1.41
1.41
-4.73%
408,752
0.36
Mar 27, 2026
1.50
1.51
1.45
1.48
1.48
-3.27%
895,823
0.80
Mar 26, 2026
1.56
1.57
1.52
1.53
1.53
-1.92%
439,212
0.39
Mar 25, 2026
1.63
1.64
1.56
1.56
1.56
-0.64%
600,654
0.53
Mar 24, 2026
1.57
1.61
1.56
1.57
1.57
-2.48%
1,104,930
0.97
Mar 23, 2026
1.58
1.64
1.57
1.61
1.61
+1.90%
1,151,507
0.99
Mar 20, 2026
1.56
1.58
1.51
1.58
1.58
-0.63%
924,195
0.79
Mar 19, 2026
1.56
1.62
1.55
1.59
1.59
-1.24%
759,425
0.65
Mar 18, 2026
1.70
1.71
1.60
1.61
1.61
-4.73%
644,799
0.54
Mar 17, 2026
1.70
1.74
1.68
1.69
1.69
-1.74%
433,874
0.36
Mar 16, 2026
1.72
1.75
1.68
1.72
1.72
+2.99%
650,155
0.53
Mar 13, 2026
1.85
1.85
1.67
1.67
1.67
+1.21%
1,760,916
1.43
Mar 12, 2026
1.89
1.89
1.65
1.65
1.65
-11.76%
2,122,082
1.75
Rows: