Education
About Us
Working with TipRanks
Follow Us
SmartRent (SMRT)
NYSE:SMRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.76
1.87
1.74
1.84
1.84
+5.75%
1,860,916
1.73
Jan 15, 2026
1.79
1.81
1.74
1.74
1.74
-2.25%
1,105,133
1.04
Jan 14, 2026
1.77
1.81
1.76
1.78
1.78
0.00%
433,397
0.41
Jan 13, 2026
1.77
1.79
1.76
1.78
1.78
0.00%
712,065
0.67
Jan 12, 2026
1.82
1.83
1.78
1.78
1.78
-1.66%
628,468
0.59
Jan 09, 2026
1.83
1.83
1.81
1.81
1.81
-1.09%
548,398
0.51
Jan 08, 2026
1.81
1.86
1.81
1.83
1.83
-0.54%
1,163,493
1.09
Jan 07, 2026
1.87
1.88
1.82
1.84
1.84
-1.60%
1,035,398
0.96
Jan 06, 2026
1.90
1.92
1.87
1.87
1.87
-1.06%
835,339
0.78
Jan 05, 2026
1.93
1.93
1.87
1.89
1.89
-2.07%
1,357,705
1.27
Jan 02, 2026
2.02
2.03
1.93
1.93
1.93
-4.46%
1,858,253
1.77
Dec 31, 2025
2.02
2.05
2.01
2.02
2.02
-0.49%
942,561
0.90
Dec 30, 2025
2.02
2.05
2.01
2.03
2.03
+0.50%
713,118
0.68
Dec 29, 2025
2.02
2.04
2.01
2.02
2.02
-0.49%
681,053
0.65
Dec 26, 2025
2.00
2.04
2.00
2.03
2.03
+1.00%
470,381
0.45
Dec 24, 2025
2.06
2.06
2.00
2.01
2.01
-2.90%
664,601
0.63
Dec 23, 2025
2.05
2.08
1.97
2.07
2.07
+0.98%
2,002,467
1.94
Dec 22, 2025
2.12
2.13
1.99
2.05
2.05
-1.91%
2,314,603
2.30
Dec 19, 2025
2.11
2.14
2.04
2.09
2.09
-1.42%
1,728,149
1.72
Dec 18, 2025
2.11
2.18
2.08
2.12
2.12
+1.92%
971,460
0.97
Dec 17, 2025
2.15
2.15
2.06
2.08
2.08
+1.46%
1,320,978
1.31
Dec 16, 2025
2.03
2.08
1.98
2.05
2.05
0.00%
1,690,736
1.65
Dec 15, 2025
2.20
2.20
2.02
2.05
2.05
-0.97%
1,934,493
1.89
Dec 12, 2025
2.04
2.15
2.02
2.07
2.07
+1.47%
1,840,040
1.81
Dec 11, 2025
2.04
2.08
1.99
2.04
2.04
+2.00%
1,047,970
1.03
Dec 10, 2025
2.02
2.06
1.93
2.00
2.00
-0.99%
1,124,246
1.10
Dec 09, 2025
1.90
2.09
1.88
2.02
2.02
+6.88%
1,489,328
1.47
Dec 08, 2025
2.05
2.06
1.86
1.89
1.89
-4.06%
958,938
0.96
Dec 05, 2025
1.96
2.14
1.87
1.97
1.97
+4.79%
2,603,463
2.69
Dec 04, 2025
1.86
1.93
1.84
1.88
1.88
+3.30%
2,167,839
2.30
Dec 03, 2025
1.80
1.92
1.75
1.82
1.82
+6.43%
1,704,365
1.84
Dec 02, 2025
1.69
1.72
1.67
1.71
1.71
+1.79%
570,016
0.61
Dec 01, 2025
1.71
1.74
1.67
1.68
1.68
-2.33%
797,356
0.85
Nov 28, 2025
1.74
1.77
1.68
1.72
1.72
-1.15%
812,592
0.87
Nov 26, 2025
1.80
1.81
1.71
1.74
1.74
0.00%
782,366
0.84
Nov 25, 2025
1.69
1.76
1.69
1.74
1.74
+4.19%
1,516,810
1.65
Nov 24, 2025
1.54
1.67
1.50
1.67
1.67
+15.17%
1,708,558
1.87
Nov 21, 2025
1.42
1.47
1.40
1.45
1.45
+0.69%
543,612
0.59
Nov 20, 2025
1.46
1.50
1.43
1.44
1.44
+2.13%
947,846
1.04
Nov 19, 2025
1.38
1.43
1.38
1.41
1.41
+0.71%
496,871
0.54
Nov 18, 2025
1.40
1.44
1.37
1.40
1.40
-2.78%
642,917
0.69
Nov 17, 2025
1.46
1.49
1.42
1.44
1.44
-0.69%
785,670
0.81
Nov 14, 2025
1.47
1.49
1.44
1.45
1.45
-2.03%
618,173
0.60
Nov 13, 2025
1.50
1.51
1.48
1.48
1.48
-0.67%
673,396
0.65
Nov 12, 2025
1.49
1.52
1.49
1.49
1.49
-1.32%
501,644
0.48
Nov 11, 2025
1.47
1.53
1.46
1.51
1.51
+3.42%
489,725
0.47
Nov 10, 2025
1.47
1.49
1.44
1.46
1.46
+0.69%
723,142
0.67
Nov 07, 2025
1.46
1.47
1.41
1.45
1.45
-2.03%
648,007
0.60
Nov 06, 2025
1.42
1.54
1.42
1.48
1.48
+5.71%
973,095
0.89
Nov 05, 2025
1.47
1.47
1.32
1.40
1.40
+3.70%
1,317,046
1.20
Rows: