Education
About Us
Working with TipRanks
Follow Us
SLM (SLM)
NASDAQ:SLM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
20.50
20.70
19.54
19.74
19.74
-3.14%
4,673,858
1.38
Mar 12, 2026
20.30
20.80
19.95
20.38
20.38
-1.31%
4,607,301
1.37
Mar 11, 2026
19.98
20.75
19.50
20.65
20.65
+3.51%
3,984,609
1.19
Mar 10, 2026
20.04
20.44
19.60
19.95
19.95
-0.15%
5,061,807
1.51
Mar 09, 2026
19.33
20.04
18.97
19.98
19.98
+4.66%
7,286,645
2.17
Mar 06, 2026
19.39
19.56
18.83
19.09
19.09
-4.02%
2,852,217
0.78
Mar 05, 2026
19.48
20.40
19.47
19.89
19.89
+1.95%
5,243,023
1.46
Mar 04, 2026
19.19
19.75
18.74
19.64
19.51
+2.34%
6,359,662
1.80
Mar 03, 2026
18.31
19.49
17.77
19.19
19.06
+1.21%
9,316,710
2.72
Mar 02, 2026
18.54
19.19
18.14
18.96
18.83
+1.18%
7,195,923
2.16
Feb 27, 2026
20.75
20.87
18.71
18.74
18.62
-12.35%
6,677,143
2.05
Feb 26, 2026
20.51
21.47
20.42
21.38
21.24
+4.81%
6,144,941
1.93
Feb 25, 2026
19.94
20.41
19.37
20.40
20.26
+2.82%
5,913,323
1.90
Feb 24, 2026
19.77
20.30
19.55
19.84
19.71
-0.10%
5,755,431
1.91
Feb 23, 2026
22.37
22.51
19.74
19.86
19.73
-12.12%
5,655,112
1.92
Feb 20, 2026
23.45
23.67
22.46
22.60
22.45
-3.46%
7,440,086
2.61
Feb 19, 2026
23.74
24.03
23.18
23.41
23.26
-2.05%
4,332,662
1.53
Feb 18, 2026
24.01
24.27
23.90
23.90
23.74
0.00%
2,761,981
0.98
Feb 17, 2026
24.16
24.64
23.85
23.90
23.74
-0.58%
3,398,263
1.21
Feb 16, 2026
24.75
24.77
23.96
24.04
23.88
0.00%
0
0.00
Feb 13, 2026
24.75
24.77
23.96
24.04
23.88
-2.91%
3,905,506
1.39
Feb 12, 2026
25.96
26.35
24.76
24.76
24.60
-4.14%
3,051,378
1.09
Feb 11, 2026
26.95
27.05
25.72
25.83
25.66
-4.05%
4,461,200
1.61
Feb 10, 2026
26.83
27.48
26.61
26.92
26.74
+0.26%
2,606,152
0.93
Feb 09, 2026
27.23
27.51
26.74
26.85
26.67
-1.65%
2,710,187
0.96
Feb 06, 2026
27.15
27.45
27.11
27.30
27.12
+1.49%
2,483,429
0.88
Feb 05, 2026
27.80
27.98
26.47
26.90
26.72
-3.41%
3,410,012
1.22
Feb 04, 2026
27.83
28.28
27.79
27.85
27.67
+1.68%
2,163,635
0.77
Feb 03, 2026
27.30
27.78
26.93
27.39
27.21
+0.33%
2,238,729
0.80
Feb 02, 2026
26.85
27.80
26.39
27.30
27.12
+0.55%
3,886,121
1.41
Jan 30, 2026
26.78
27.19
26.60
27.15
26.97
+0.86%
2,550,575
0.93
Jan 29, 2026
26.48
26.95
26.21
26.92
26.74
+2.08%
2,688,308
0.99
Jan 28, 2026
27.24
27.31
26.36
26.37
26.20
-2.84%
4,298,597
1.60
Jan 27, 2026
27.45
27.51
27.03
27.14
26.96
-0.88%
3,657,959
1.37
Jan 26, 2026
27.43
27.80
26.95
27.38
27.20
-0.87%
3,972,281
1.49
Jan 23, 2026
29.32
29.33
27.37
27.62
27.44
+3.45%
8,487,410
3.29
Jan 22, 2026
26.66
27.03
26.49
26.70
26.52
+1.02%
2,600,404
1.00
Jan 21, 2026
26.13
26.70
26.03
26.43
26.26
+1.66%
2,590,879
0.96
Jan 20, 2026
26.62
26.89
25.77
26.00
25.83
-3.17%
2,096,655
0.75
Jan 19, 2026
26.98
27.28
26.78
26.85
26.67
0.00%
0
0.00
Jan 16, 2026
26.98
27.28
26.78
26.85
26.67
-0.52%
1,818,646
0.64
Jan 15, 2026
27.04
27.13
26.70
26.99
26.81
-0.19%
1,933,652
0.68
Jan 14, 2026
26.74
27.12
26.30
27.04
26.86
+0.78%
2,317,950
0.81
Jan 13, 2026
26.64
26.95
26.33
26.83
26.65
+0.41%
2,993,975
1.06
Jan 12, 2026
26.82
27.09
26.43
26.72
26.54
-3.22%
2,864,612
1.01
Jan 09, 2026
28.09
28.35
27.59
27.61
27.43
-1.15%
1,914,759
0.67
Jan 08, 2026
27.56
28.12
27.53
27.93
27.75
+0.83%
2,355,727
0.82
Jan 07, 2026
28.16
28.16
27.22
27.70
27.52
-1.63%
1,811,698
0.63
Jan 06, 2026
27.75
28.23
27.48
28.16
27.97
+1.51%
2,500,279
0.87
Jan 05, 2026
27.26
28.06
27.26
27.74
27.56
+1.20%
2,022,015
0.70
Rows: