Slm Corporation (SLM)
NASDAQ:SLM
Want to see SLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
21.91
22.47
21.91
22.12
22.12
+1.10%
2,483,387
0.73
May 28, 2026
21.86
22.18
21.79
21.88
21.88
0.00%
1,433,456
0.41
May 27, 2026
22.25
22.44
21.87
21.88
21.88
-0.91%
1,430,895
0.40
May 26, 2026
22.16
22.26
21.72
22.08
22.08
-0.32%
1,401,132
0.39
May 22, 2026
22.10
22.32
22.03
22.15
22.15
+0.91%
1,007,454
0.27
May 21, 2026
21.89
22.04
21.58
21.95
21.95
-0.32%
1,632,099
0.43
May 20, 2026
21.46
22.11
21.14
22.02
22.02
+2.61%
1,684,535
0.44
May 19, 2026
21.88
21.88
21.26
21.46
21.46
-1.78%
1,628,889
0.42
May 18, 2026
21.24
22.00
21.23
21.85
21.85
+3.21%
2,319,834
0.59
May 15, 2026
21.63
21.69
21.06
21.17
21.17
-1.95%
2,168,623
0.55
May 14, 2026
21.54
21.80
21.28
21.59
21.59
+1.27%
2,526,961
0.65
May 13, 2026
21.86
21.86
20.93
21.32
21.32
-3.13%
2,796,312
0.72
May 12, 2026
21.86
22.22
21.60
22.01
22.01
+1.15%
2,350,866
0.60
May 11, 2026
22.42
22.54
21.65
21.76
21.76
-3.16%
2,567,497
0.65
May 08, 2026
22.66
22.70
22.14
22.47
22.47
-0.84%
1,885,369
0.48
May 07, 2026
22.65
22.95
22.50
22.66
22.66
+0.58%
1,738,790
0.44
May 06, 2026
22.77
22.90
22.47
22.53
22.53
-0.04%
1,584,288
0.40
May 05, 2026
22.50
22.82
22.49
22.54
22.54
+0.13%
1,156,427
0.29
May 04, 2026
22.68
23.03
22.44
22.51
22.51
-0.79%
1,982,138
0.49
May 01, 2026
23.08
23.25
22.67
22.69
22.69
-1.69%
2,114,650
0.52
Apr 30, 2026
22.98
23.29
22.75
23.08
23.08
+0.39%
2,175,652
0.54
Apr 29, 2026
23.44
23.61
22.54
22.99
22.99
-1.88%
3,533,226
0.87
Apr 28, 2026
23.64
24.02
23.37
23.43
23.43
0.00%
3,853,637
0.96
Apr 27, 2026
23.75
24.27
23.33
23.43
23.43
-1.68%
3,621,709
0.90
Apr 24, 2026
23.04
24.63
22.28
23.83
23.83
+1.75%
11,689,910
2.99
Apr 23, 2026
22.93
23.98
22.26
23.42
23.42
+1.39%
8,532,168
2.22
Apr 22, 2026
22.84
23.17
22.66
23.10
23.10
+1.36%
2,181,440
0.55
Apr 21, 2026
23.14
23.50
22.73
22.79
22.79
-1.38%
2,391,584
0.61
Apr 20, 2026
22.62
23.17
22.43
23.11
23.11
+2.08%
2,168,229
0.55
Apr 17, 2026
22.39
23.02
22.39
22.64
22.64
+2.07%
3,888,635
0.99
Apr 16, 2026
21.41
22.35
21.41
22.18
22.18
+3.60%
3,833,023
0.99
Apr 15, 2026
22.23
22.34
20.82
21.41
21.41
-2.90%
4,754,345
1.25
Apr 14, 2026
21.95
22.19
21.81
22.05
22.05
+0.46%
2,065,629
0.54
Apr 13, 2026
21.36
22.11
21.25
21.95
21.95
+2.24%
3,488,390
0.92
Apr 10, 2026
21.38
21.63
21.25
21.47
21.47
+0.14%
2,687,250
0.71
Apr 09, 2026
21.48
21.79
21.35
21.44
21.44
-0.92%
3,005,106
0.79
Apr 08, 2026
22.50
22.86
21.61
21.64
21.64
-1.19%
3,248,886
0.86
Apr 07, 2026
22.04
22.26
21.66
21.90
21.90
-1.17%
2,901,299
0.77
Apr 06, 2026
21.65
22.38
21.49
22.16
22.16
+2.40%
3,213,643
0.86
Apr 03, 2026
21.70
21.84
20.72
21.64
21.64
0.00%
0
0.00
Apr 02, 2026
21.70
21.84
20.72
21.64
21.64
-0.46%
5,382,520
1.44
Apr 01, 2026
21.48
21.97
21.34
21.74
21.74
+1.54%
3,374,659
0.91
Mar 31, 2026
20.95
21.83
20.80
21.41
21.41
+3.73%
3,702,995
1.02
Mar 30, 2026
20.63
20.84
20.45
20.64
20.64
+1.38%
2,313,107
0.64
Mar 27, 2026
20.46
20.60
20.07
20.36
20.36
-1.36%
2,521,475
0.70
Mar 26, 2026
20.12
20.70
20.12
20.64
20.64
+1.03%
2,310,404
0.64
Mar 25, 2026
20.42
20.75
19.85
20.43
20.43
+1.24%
2,536,798
0.71
Mar 24, 2026
20.09
20.64
19.81
20.18
20.18
+0.30%
3,024,109
0.86
Mar 23, 2026
20.35
20.44
19.88
20.12
20.12
+1.98%
3,384,096
0.97
Mar 20, 2026
19.51
20.00
19.48
19.73
19.73
+0.71%
5,811,982
1.70
Rows: