Want to see SLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
25.50
25.63
25.16
25.34
25.34
-1.02%
1,923,657
0.68
Jul 16, 2026
25.28
25.87
25.28
25.60
25.60
+1.03%
2,457,813
0.87
Jul 15, 2026
25.53
25.62
25.14
25.34
25.34
-0.74%
2,915,876
1.02
Jul 14, 2026
24.64
25.55
24.64
25.53
25.53
+2.57%
2,501,917
0.87
Jul 13, 2026
25.10
25.23
24.61
24.89
24.89
-0.28%
2,166,399
0.75
Jul 10, 2026
25.05
25.15
24.61
24.96
24.96
+0.93%
3,344,209
1.16
Jul 09, 2026
24.04
25.11
23.94
24.73
24.73
+3.47%
4,672,646
1.63
Jul 08, 2026
24.75
24.76
23.71
23.90
23.90
-4.70%
3,365,902
1.18
Jul 07, 2026
25.03
25.43
24.64
25.08
25.08
-1.76%
2,957,941
1.04
Jul 06, 2026
25.56
25.92
25.23
25.53
25.53
-0.27%
4,255,866
1.50
Jul 03, 2026
25.90
26.05
24.94
25.60
25.60
0.00%
0
0.00
Jul 02, 2026
25.90
26.05
24.94
25.60
25.60
-0.27%
2,188,590
0.77
Jul 01, 2026
25.96
26.06
25.37
25.67
25.67
-1.04%
3,583,579
1.24
Jun 30, 2026
26.06
26.14
25.78
25.94
25.94
-0.65%
3,694,763
1.29
Jun 29, 2026
25.23
26.15
25.14
26.11
26.11
+2.59%
2,765,440
0.96
Jun 26, 2026
24.47
25.52
24.38
25.45
25.45
+3.41%
6,019,686
2.13
Jun 25, 2026
24.03
25.12
24.00
24.61
24.61
+3.23%
2,660,628
0.94
Jun 24, 2026
23.24
24.03
23.24
23.84
23.84
+2.58%
1,583,563
0.56
Jun 23, 2026
22.80
23.46
22.75
23.24
23.24
+1.75%
2,594,798
0.91
Jun 22, 2026
23.01
23.07
22.55
22.84
22.84
-0.83%
2,074,606
0.73
Jun 18, 2026
22.99
23.45
22.82
23.03
23.03
+0.35%
5,126,619
1.81
Jun 17, 2026
22.49
23.56
22.41
22.95
22.95
+2.23%
3,089,410
1.08
Jun 16, 2026
22.29
22.58
22.10
22.45
22.45
+2.42%
2,312,937
0.79
Jun 15, 2026
22.57
22.89
21.75
21.92
21.92
-2.06%
2,855,110
0.97
Jun 12, 2026
22.16
22.54
21.72
22.38
22.38
+1.08%
3,003,561
1.02
Jun 11, 2026
21.49
22.23
21.33
22.14
22.14
+3.94%
2,434,317
0.83
Jun 10, 2026
22.39
22.84
21.26
21.30
21.30
-7.59%
6,946,972
2.39
Jun 09, 2026
22.63
23.31
22.60
23.05
23.05
+2.95%
1,871,089
0.63
Jun 08, 2026
22.05
22.68
22.05
22.39
22.39
0.00%
1,932,001
0.65
Jun 05, 2026
22.19
22.54
22.09
22.39
22.39
+0.49%
3,508,779
1.16
Jun 04, 2026
21.94
22.64
21.90
22.28
22.28
+3.68%
3,506,390
1.14
Jun 03, 2026
21.96
21.96
21.36
21.62
21.49
-1.95%
1,997,192
0.65
Jun 02, 2026
21.98
22.17
21.80
22.05
21.92
-0.05%
1,956,228
0.62
Jun 01, 2026
22.12
22.28
21.85
22.06
21.93
-0.27%
2,868,584
0.90
May 29, 2026
21.91
22.47
21.91
22.12
21.99
+1.09%
2,483,387
0.75
May 28, 2026
21.86
22.18
21.79
21.88
21.75
0.00%
1,433,456
0.42
May 27, 2026
22.25
22.44
21.87
21.88
21.75
-0.91%
1,430,895
0.41
May 26, 2026
22.16
22.26
21.72
22.08
21.95
-0.31%
1,401,132
0.39
May 25, 2026
22.10
22.32
22.03
22.15
22.02
0.00%
0
0.00
May 22, 2026
22.10
22.32
22.03
22.15
22.02
+0.91%
1,007,454
0.27
May 21, 2026
21.89
22.04
21.58
21.95
21.82
-0.32%
1,632,099
0.43
May 20, 2026
21.46
22.11
21.14
22.02
21.89
+2.61%
1,684,535
0.43
May 19, 2026
21.88
21.88
21.26
21.46
21.33
-1.79%
1,628,889
0.42
May 18, 2026
21.24
22.00
21.23
21.85
21.72
+3.21%
2,319,834
0.59
May 15, 2026
21.63
21.69
21.06
21.17
21.04
-1.95%
2,168,623
0.55
May 14, 2026
21.54
21.80
21.28
21.59
21.46
+1.27%
2,526,961
0.65
May 13, 2026
21.86
21.86
20.93
21.32
21.19
-3.14%
2,796,312
0.71
May 12, 2026
21.86
22.22
21.60
22.01
21.88
+1.15%
2,350,866
0.60
May 11, 2026
22.42
22.54
21.65
21.76
21.63
-3.16%
2,716,983
0.69
May 08, 2026
22.66
22.70
22.14
22.47
22.33
-0.84%
1,885,369
0.47
Rows: