Education
About Us
Working with TipRanks
Follow Us
SLM (SLM)
NASDAQ:SLM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
27.36
27.55
27.24
27.53
27.53
+0.66%
2,069,161
0.63
Dec 19, 2025
26.93
27.44
26.93
27.35
27.35
+1.37%
6,424,864
2.00
Dec 18, 2025
27.16
27.42
26.85
26.98
26.98
+0.37%
2,772,086
0.85
Dec 17, 2025
27.00
27.52
26.83
26.88
26.88
+0.15%
3,098,912
0.95
Dec 16, 2025
26.64
27.00
26.49
26.84
26.84
+1.32%
2,605,194
0.79
Dec 15, 2025
27.09
27.17
26.47
26.49
26.49
-1.49%
3,728,371
1.13
Dec 12, 2025
27.58
27.83
26.85
26.89
26.89
-1.75%
3,149,109
0.95
Dec 11, 2025
27.32
27.94
27.06
27.37
27.37
0.00%
4,578,212
1.38
Dec 10, 2025
26.25
27.74
25.99
27.37
27.37
+4.33%
8,482,055
2.63
Dec 09, 2025
25.70
26.92
24.87
26.24
26.24
-14.96%
20,023,971
6.77
Dec 08, 2025
30.62
31.06
30.26
30.85
30.85
+0.62%
3,101,533
1.04
Dec 05, 2025
30.00
30.77
29.76
30.66
30.66
+1.66%
2,310,334
0.77
Dec 04, 2025
29.97
30.39
29.97
30.16
30.16
+0.63%
1,977,902
0.66
Dec 03, 2025
29.78
30.44
29.69
30.10
29.97
+1.51%
1,846,515
0.62
Dec 02, 2025
29.88
30.13
29.64
29.78
29.65
+0.50%
2,137,118
0.72
Dec 01, 2025
29.01
29.87
29.01
29.76
29.63
+2.01%
1,650,142
0.55
Nov 28, 2025
29.25
29.42
29.16
29.30
29.17
+1.30%
565,309
0.19
Nov 26, 2025
28.94
29.38
28.88
29.05
28.92
+0.51%
1,348,251
0.45
Nov 25, 2025
28.32
29.24
28.32
29.03
28.90
+3.21%
1,741,961
0.58
Nov 24, 2025
27.82
28.34
27.74
28.25
28.13
+1.73%
2,928,522
0.98
Nov 21, 2025
27.05
28.26
27.00
27.89
27.77
+4.09%
2,597,422
0.87
Nov 20, 2025
27.21
27.66
26.53
26.91
26.79
-0.49%
2,004,213
0.68
Nov 19, 2025
26.90
27.22
26.66
27.16
27.04
+1.59%
1,469,549
0.50
Nov 18, 2025
26.58
27.18
26.58
26.85
26.73
+0.29%
2,046,735
0.69
Nov 17, 2025
27.49
28.04
26.58
26.89
26.77
-2.15%
2,790,606
0.95
Nov 14, 2025
28.00
28.27
27.51
27.60
27.48
-2.01%
3,235,312
1.11
Nov 13, 2025
27.94
28.82
27.94
28.29
28.17
+0.83%
4,252,323
1.44
Nov 12, 2025
26.88
28.30
26.81
28.18
28.06
+5.69%
4,187,966
1.44
Nov 11, 2025
26.78
26.87
26.54
26.78
26.66
+0.25%
1,415,999
0.48
Nov 10, 2025
26.91
27.12
26.49
26.83
26.71
+0.70%
2,325,062
0.80
Nov 07, 2025
26.60
26.80
25.95
26.76
26.64
+0.44%
2,355,507
0.82
Nov 06, 2025
27.33
27.60
26.71
26.76
26.64
-1.84%
1,516,584
0.53
Nov 05, 2025
27.37
27.70
26.91
27.38
27.26
+1.44%
1,994,876
0.70
Nov 04, 2025
27.23
27.55
26.99
27.11
26.99
-0.08%
1,682,709
0.59
Nov 03, 2025
26.71
27.40
26.38
27.25
27.13
+1.93%
1,818,144
0.63
Oct 31, 2025
26.60
26.91
26.41
26.85
26.73
+1.34%
1,802,343
0.63
Oct 30, 2025
26.92
27.15
26.43
26.61
26.50
-0.94%
2,967,089
1.04
Oct 29, 2025
27.99
28.14
26.85
26.98
26.86
-4.08%
3,312,097
1.17
Oct 28, 2025
28.48
28.60
28.13
28.25
28.13
-0.27%
2,972,683
1.05
Oct 27, 2025
27.86
28.47
27.55
28.45
28.33
+3.45%
3,335,333
1.19
Oct 24, 2025
29.81
30.00
27.32
27.62
27.50
+3.78%
10,041,720
3.71
Oct 23, 2025
26.71
27.19
26.59
26.73
26.61
-0.57%
6,673,961
2.50
Oct 22, 2025
26.77
27.10
26.46
27.00
26.88
+1.37%
3,432,935
1.29
Oct 21, 2025
26.03
27.04
26.03
26.75
26.63
+3.02%
2,878,601
1.09
Oct 20, 2025
25.73
26.11
25.58
26.08
25.97
+1.96%
1,682,860
0.64
Oct 17, 2025
25.36
25.79
25.34
25.69
25.58
+2.43%
2,009,069
0.76
Oct 16, 2025
26.30
26.34
25.13
25.19
25.08
-3.80%
2,470,047
0.94
Oct 15, 2025
26.45
26.74
26.27
26.30
26.19
+0.44%
2,653,149
1.02
Oct 14, 2025
25.16
26.79
25.16
26.30
26.19
+3.59%
3,305,298
1.28
Oct 13, 2025
25.95
26.06
25.40
25.50
25.39
-0.19%
2,726,264
1.06
Rows: