SLM (SLM)
NASDAQ:SLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.04
22.26
21.66
21.90
21.90
-1.17%
2,901,299
0.77
Apr 06, 2026
21.65
22.38
21.49
22.16
22.16
+2.40%
3,213,643
0.86
Apr 03, 2026
21.70
21.84
20.72
21.64
21.64
0.00%
0
0.00
Apr 02, 2026
21.70
21.84
20.72
21.64
21.64
-0.46%
5,382,520
1.44
Apr 01, 2026
21.48
21.97
21.34
21.74
21.74
+1.54%
3,374,659
0.91
Mar 31, 2026
20.95
21.83
20.80
21.41
21.41
+3.73%
3,702,995
1.02
Mar 30, 2026
20.63
20.84
20.45
20.64
20.64
+1.38%
2,313,107
0.64
Mar 27, 2026
20.46
20.60
20.07
20.36
20.36
-1.36%
2,521,475
0.70
Mar 26, 2026
20.12
20.70
20.12
20.64
20.64
+1.03%
2,310,404
0.64
Mar 25, 2026
20.42
20.75
19.85
20.43
20.43
+1.24%
2,536,798
0.71
Mar 24, 2026
20.09
20.64
19.81
20.18
20.18
+0.30%
3,024,109
0.86
Mar 23, 2026
20.35
20.44
19.88
20.12
20.12
+1.98%
3,384,096
0.97
Mar 20, 2026
19.51
20.00
19.48
19.73
19.73
+0.71%
5,811,982
1.70
Mar 19, 2026
19.51
19.81
19.43
19.59
19.59
-0.10%
6,518,929
1.95
Mar 18, 2026
19.70
20.07
19.57
19.61
19.61
-1.16%
2,624,724
0.77
Mar 17, 2026
20.28
20.62
19.62
19.84
19.84
-0.90%
2,878,956
0.85
Mar 16, 2026
19.97
20.25
19.70
20.02
20.02
+1.42%
2,749,405
0.81
Mar 13, 2026
20.50
20.70
19.54
19.74
19.74
-3.14%
4,673,858
1.38
Mar 12, 2026
20.30
20.80
19.95
20.38
20.38
-1.31%
4,607,301
1.37
Mar 11, 2026
19.98
20.75
19.50
20.65
20.65
+3.51%
3,984,609
1.19
Mar 10, 2026
20.04
20.44
19.60
19.95
19.95
-0.15%
5,061,807
1.51
Mar 09, 2026
19.33
20.04
18.97
19.98
19.98
+4.66%
7,286,645
2.17
Mar 06, 2026
19.39
19.56
18.83
19.09
19.09
-4.02%
2,852,217
0.78
Mar 05, 2026
19.48
20.40
19.47
19.89
19.89
+1.95%
5,243,023
1.46
Mar 04, 2026
19.19
19.75
18.74
19.64
19.51
+2.34%
6,359,662
1.80
Mar 03, 2026
18.31
19.49
17.77
19.19
19.06
+1.21%
9,316,710
2.72
Mar 02, 2026
18.54
19.19
18.14
18.96
18.83
+1.18%
7,195,923
2.16
Feb 27, 2026
20.75
20.87
18.71
18.74
18.62
-12.35%
6,677,143
2.05
Feb 26, 2026
20.51
21.47
20.42
21.38
21.24
+4.81%
6,144,941
1.93
Feb 25, 2026
19.94
20.41
19.37
20.40
20.26
+2.82%
5,913,323
1.90
Feb 24, 2026
19.77
20.30
19.55
19.84
19.71
-0.10%
5,755,431
1.91
Feb 23, 2026
22.37
22.51
19.74
19.86
19.73
-12.12%
5,655,112
1.92
Feb 20, 2026
23.45
23.67
22.46
22.60
22.45
-3.46%
7,440,086
2.61
Feb 19, 2026
23.74
24.03
23.18
23.41
23.26
-2.05%
4,332,662
1.53
Feb 18, 2026
24.01
24.27
23.90
23.90
23.74
0.00%
2,761,981
0.98
Feb 17, 2026
24.16
24.64
23.85
23.90
23.74
-0.58%
3,398,263
1.21
Feb 16, 2026
24.75
24.77
23.96
24.04
23.88
0.00%
0
0.00
Feb 13, 2026
24.75
24.77
23.96
24.04
23.88
-2.91%
3,905,506
1.39
Feb 12, 2026
25.96
26.35
24.76
24.76
24.60
-4.14%
3,051,378
1.09
Feb 11, 2026
26.95
27.05
25.72
25.83
25.66
-4.05%
4,461,200
1.61
Feb 10, 2026
26.83
27.48
26.61
26.92
26.74
+0.26%
2,606,152
0.93
Feb 09, 2026
27.23
27.51
26.74
26.85
26.67
-1.65%
2,710,187
0.96
Feb 06, 2026
27.15
27.45
27.11
27.30
27.12
+1.49%
2,483,429
0.88
Feb 05, 2026
27.80
27.98
26.47
26.90
26.72
-3.41%
3,410,012
1.22
Feb 04, 2026
27.83
28.28
27.79
27.85
27.67
+1.68%
2,163,635
0.77
Feb 03, 2026
27.30
27.78
26.93
27.39
27.21
+0.33%
2,238,729
0.80
Feb 02, 2026
26.85
27.80
26.39
27.30
27.12
+0.55%
3,886,121
1.41
Jan 30, 2026
26.78
27.19
26.60
27.15
26.97
+0.86%
2,550,575
0.93
Jan 29, 2026
26.48
26.95
26.21
26.92
26.74
+2.08%
2,688,308
0.99
Jan 28, 2026
27.24
27.31
26.36
26.37
26.20
-2.84%
4,298,597
1.60
Rows: