SLM (SLM)
NASDAQ:SLM
Want to see SLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.08
23.25
22.67
22.69
22.69
-1.69%
2,114,650
0.52
Apr 30, 2026
22.98
23.29
22.75
23.08
23.08
+0.39%
2,175,652
0.54
Apr 29, 2026
23.44
23.61
22.54
22.99
22.99
-1.88%
3,533,226
0.87
Apr 28, 2026
23.64
24.02
23.37
23.43
23.43
0.00%
3,853,637
0.96
Apr 27, 2026
23.75
24.27
23.33
23.43
23.43
-1.68%
3,621,709
0.90
Apr 24, 2026
23.04
24.63
22.28
23.83
23.83
+1.75%
11,689,910
2.99
Apr 23, 2026
22.93
23.98
22.26
23.42
23.42
+1.39%
8,532,168
2.22
Apr 22, 2026
22.84
23.17
22.66
23.10
23.10
+1.36%
2,181,440
0.55
Apr 21, 2026
23.14
23.50
22.73
22.79
22.79
-1.38%
2,391,584
0.61
Apr 20, 2026
22.62
23.17
22.43
23.11
23.11
+2.08%
2,168,229
0.55
Apr 17, 2026
22.39
23.02
22.39
22.64
22.64
+2.07%
3,888,635
0.99
Apr 16, 2026
21.41
22.35
21.41
22.18
22.18
+3.60%
3,833,023
0.99
Apr 15, 2026
22.23
22.34
20.82
21.41
21.41
-2.90%
4,754,345
1.25
Apr 14, 2026
21.95
22.19
21.81
22.05
22.05
+0.46%
2,065,629
0.54
Apr 13, 2026
21.36
22.11
21.25
21.95
21.95
+2.24%
3,488,390
0.92
Apr 10, 2026
21.38
21.63
21.25
21.47
21.47
+0.14%
2,687,250
0.71
Apr 09, 2026
21.48
21.79
21.35
21.44
21.44
-0.92%
3,005,106
0.79
Apr 08, 2026
22.50
22.86
21.61
21.64
21.64
-1.19%
3,248,886
0.86
Apr 07, 2026
22.04
22.26
21.66
21.90
21.90
-1.17%
2,901,299
0.77
Apr 06, 2026
21.65
22.38
21.49
22.16
22.16
+2.40%
3,213,643
0.86
Apr 03, 2026
21.70
21.84
20.72
21.64
21.64
0.00%
0
0.00
Apr 02, 2026
21.70
21.84
20.72
21.64
21.64
-0.46%
5,382,520
1.44
Apr 01, 2026
21.48
21.97
21.34
21.74
21.74
+1.54%
3,374,659
0.91
Mar 31, 2026
20.95
21.83
20.80
21.41
21.41
+3.73%
3,702,995
1.02
Mar 30, 2026
20.63
20.84
20.45
20.64
20.64
+1.38%
2,313,107
0.64
Mar 27, 2026
20.46
20.60
20.07
20.36
20.36
-1.36%
2,521,475
0.70
Mar 26, 2026
20.12
20.70
20.12
20.64
20.64
+1.03%
2,310,404
0.64
Mar 25, 2026
20.42
20.75
19.85
20.43
20.43
+1.24%
2,536,798
0.71
Mar 24, 2026
20.09
20.64
19.81
20.18
20.18
+0.30%
3,024,109
0.86
Mar 23, 2026
20.35
20.44
19.88
20.12
20.12
+1.98%
3,384,096
0.97
Mar 20, 2026
19.51
20.00
19.48
19.73
19.73
+0.71%
5,811,982
1.70
Mar 19, 2026
19.51
19.81
19.43
19.59
19.59
-0.10%
6,518,929
1.95
Mar 18, 2026
19.70
20.07
19.57
19.61
19.61
-1.16%
2,624,724
0.77
Mar 17, 2026
20.28
20.62
19.62
19.84
19.84
-0.90%
2,878,956
0.85
Mar 16, 2026
19.97
20.25
19.70
20.02
20.02
+1.42%
2,749,405
0.81
Mar 13, 2026
20.50
20.70
19.54
19.74
19.74
-3.14%
4,673,858
1.38
Mar 12, 2026
20.30
20.80
19.95
20.38
20.38
-1.31%
4,607,301
1.37
Mar 11, 2026
19.98
20.75
19.50
20.65
20.65
+3.51%
3,984,609
1.19
Mar 10, 2026
20.04
20.44
19.60
19.95
19.95
-0.15%
5,061,807
1.51
Mar 09, 2026
19.33
20.04
18.97
19.98
19.98
+4.66%
7,286,645
2.17
Mar 06, 2026
19.39
19.56
18.83
19.09
19.09
-4.02%
2,852,217
0.78
Mar 05, 2026
19.48
20.40
19.47
19.89
19.89
+1.95%
5,243,023
1.46
Mar 04, 2026
19.19
19.75
18.74
19.64
19.51
+2.34%
6,359,662
1.80
Mar 03, 2026
18.31
19.49
17.77
19.19
19.06
+1.21%
9,316,710
2.72
Mar 02, 2026
18.54
19.19
18.14
18.96
18.83
+1.18%
7,195,923
2.16
Feb 27, 2026
20.75
20.87
18.71
18.74
18.62
-12.35%
6,677,143
2.05
Feb 26, 2026
20.51
21.47
20.42
21.38
21.24
+4.81%
6,144,941
1.93
Feb 25, 2026
19.94
20.41
19.37
20.40
20.26
+2.82%
5,913,323
1.90
Feb 24, 2026
19.77
20.30
19.55
19.84
19.71
-0.10%
5,755,431
1.91
Feb 23, 2026
22.37
22.51
19.74
19.86
19.73
-12.12%
5,655,112
1.92
Rows: