Education
About Us
Working with TipRanks
Follow Us
SLM (SLM)
NASDAQ:SLM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
26.74
27.12
26.30
27.04
27.04
+0.78%
2,317,950
0.81
Jan 13, 2026
26.64
26.95
26.33
26.83
26.83
+0.41%
2,993,975
1.06
Jan 12, 2026
26.82
27.09
26.43
26.72
26.72
-3.22%
2,864,612
1.01
Jan 09, 2026
28.09
28.35
27.59
27.61
27.61
-1.15%
1,914,759
0.67
Jan 08, 2026
27.56
28.12
27.53
27.93
27.93
+0.83%
2,355,727
0.82
Jan 07, 2026
28.16
28.16
27.22
27.70
27.70
-1.63%
1,811,698
0.63
Jan 06, 2026
27.75
28.23
27.48
28.16
28.16
+1.51%
2,500,279
0.87
Jan 05, 2026
27.26
28.06
27.26
27.74
27.74
+1.20%
2,022,015
0.70
Jan 02, 2026
27.05
27.64
26.94
27.41
27.41
+1.29%
1,352,698
0.46
Jan 01, 2026
27.22
27.39
26.80
27.06
27.06
0.00%
0
0.00
Dec 31, 2025
27.22
27.39
26.80
27.06
27.06
-0.51%
1,325,679
0.44
Dec 30, 2025
27.32
27.52
27.09
27.20
27.20
-0.55%
1,909,659
0.63
Dec 29, 2025
27.54
27.55
27.28
27.35
27.35
-0.62%
991,437
0.32
Dec 26, 2025
27.58
27.68
27.34
27.52
27.52
-0.51%
1,093,016
0.35
Dec 25, 2025
27.62
27.80
27.47
27.66
27.66
0.00%
0
0.00
Dec 24, 2025
27.62
27.80
27.47
27.66
27.66
+0.14%
913,102
0.28
Dec 23, 2025
27.50
28.05
27.49
27.62
27.62
+0.33%
1,831,747
0.57
Dec 22, 2025
27.36
27.55
27.24
27.53
27.53
+0.66%
2,069,161
0.64
Dec 19, 2025
26.93
27.44
26.93
27.35
27.35
+1.37%
6,424,864
2.03
Dec 18, 2025
27.16
27.42
26.85
26.98
26.98
+0.37%
2,772,086
0.88
Dec 17, 2025
27.00
27.52
26.83
26.88
26.88
+0.15%
3,098,912
0.96
Dec 16, 2025
26.64
27.00
26.49
26.84
26.84
+1.32%
2,605,194
0.81
Dec 15, 2025
27.09
27.17
26.47
26.49
26.49
-1.49%
3,728,371
1.15
Dec 12, 2025
27.58
27.83
26.85
26.89
26.89
-1.75%
3,149,109
0.97
Dec 11, 2025
27.32
27.94
27.06
27.37
27.37
0.00%
4,578,212
1.41
Dec 10, 2025
26.25
27.74
25.99
27.37
27.37
+4.33%
8,482,055
2.67
Dec 09, 2025
25.70
26.92
24.87
26.24
26.24
-14.96%
20,023,971
6.88
Dec 08, 2025
30.62
31.06
30.26
30.85
30.85
+0.62%
3,101,533
1.07
Dec 05, 2025
30.00
30.77
29.76
30.66
30.66
+1.66%
2,310,334
0.78
Dec 04, 2025
29.97
30.39
29.97
30.16
30.16
+0.63%
1,977,902
0.67
Dec 03, 2025
29.78
30.44
29.69
30.10
29.97
+1.08%
1,846,515
0.62
Dec 02, 2025
29.88
30.13
29.64
29.78
29.65
+0.07%
2,137,118
0.72
Dec 01, 2025
29.01
29.87
29.01
29.76
29.63
+1.57%
1,650,142
0.56
Nov 28, 2025
29.25
29.42
29.16
29.30
29.17
+0.86%
565,309
0.19
Nov 27, 2025
28.94
29.38
28.88
29.05
28.92
0.00%
0
0.00
Nov 26, 2025
28.94
29.38
28.88
29.05
28.92
+0.07%
1,348,251
0.45
Nov 25, 2025
28.32
29.24
28.32
29.03
28.90
+2.76%
1,741,961
0.59
Nov 24, 2025
27.82
28.34
27.74
28.25
28.13
+1.29%
2,928,522
0.99
Nov 21, 2025
27.05
28.26
27.00
27.89
27.77
+3.64%
2,597,422
0.88
Nov 20, 2025
27.21
27.66
26.53
26.91
26.79
-0.92%
2,004,213
0.68
Nov 19, 2025
26.90
27.22
26.66
27.16
27.04
+1.15%
1,469,549
0.50
Nov 18, 2025
26.58
27.18
26.58
26.85
26.73
-0.15%
2,046,735
0.70
Nov 17, 2025
27.49
28.04
26.58
26.89
26.77
-2.57%
2,790,606
0.96
Nov 14, 2025
28.00
28.27
27.51
27.60
27.48
-2.44%
3,235,312
1.12
Nov 13, 2025
27.94
28.82
27.94
28.29
28.17
+0.39%
4,252,323
1.49
Nov 12, 2025
26.88
28.30
26.81
28.18
28.06
+5.23%
4,187,966
1.45
Nov 11, 2025
26.78
26.87
26.54
26.78
26.66
-0.19%
1,415,999
0.49
Nov 10, 2025
26.91
27.12
26.49
26.83
26.71
+0.26%
2,325,062
0.81
Nov 07, 2025
26.60
26.80
25.95
26.76
26.64
0.00%
2,355,507
0.82
Nov 06, 2025
27.33
27.60
26.71
26.76
26.64
-2.26%
1,516,584
0.53
Rows: